|
|
|
更新时间 19:50 HKT
|
| | 现价 ($) | 全日 最高 | 全日 最低 | 前收市 | %变动 |
00001 | 长和 | 37.800 | 38.300 | 37.600 | 37.700 | +0.27% | 00002 | 中电控股 | 62.350 | 62.900 | 62.100 | 62.550 | -0.32% | 00003 | 香港中华煤气 | 5.930 | 6.140 | 5.930 | 6.140 | -3.42% | 00005 | 汇丰控股 | 61.150 | 61.600 | 60.950 | 61.100 | +0.08% | 00006 | 电能实业 | 45.800 | 46.150 | 45.700 | 46.000 | -0.43% | 00011 | 恒生银行 | 85.650 | 86.800 | 85.200 | 85.550 | +0.12% | 00012 | 恒基地产 | 22.300 | 22.900 | 22.250 | 22.850 | -2.41% | 00016 | 新鸿基地产 | 75.450 | 76.450 | 74.900 | 76.050 | -0.79% | 00017 | 新世界发展 | 8.260 | 8.530 | 8.140 | 8.310 | -0.60% | 00027 | 银河娱乐 | 39.300 | 39.950 | 39.200 | 39.600 | -0.76% | 00066 | 港铁公司 | 25.800 | 26.300 | 25.700 | 26.150 | -1.34% | 00101 | 恒隆地产 | 8.020 | 8.140 | 7.980 | 7.990 | +0.38% | 00175 | 吉利汽车 | 9.240 | 9.320 | 8.890 | 9.120 | +1.32% | 00241 | 阿里健康 | 3.180 | 3.330 | 3.050 | 3.170 | +0.32% | 00267 | 中信股份 | 7.520 | 7.740 | 7.480 | 7.580 | -0.79% | 00288 | 万洲国际 | 5.160 | 5.350 | 5.000 | 5.270 | -2.09% | 00291 | 华润啤酒 | 36.050 | 36.550 | 35.200 | 35.300 | +2.12% | 00316 | 东方海外国际 | 93.500 | 96.350 | 93.500 | 95.950 | -2.55% | 00322 | 康师傅控股 | 8.580 | 8.750 | 8.510 | 8.720 | -1.61% | 00386 | 中国石油化工股份 | 4.440 | 4.470 | 4.310 | 4.400 | +0.91% | 00388 | 香港交易所 | 227.800 | 231.600 | 225.400 | 228.800 | -0.44% | 00669 | 创科实业 | 106.100 | 109.800 | 105.400 | 109.100 | -2.75% | 00688 | 中国海外发展 | 11.260 | 11.360 | 10.500 | 10.620 | +6.03% | 00700 | 腾讯控股 | 303.800 | 309.600 | 301.400 | 302.000 | +0.60% | 00762 | 中国联通 | 5.650 | 5.650 | 5.560 | 5.560 | +1.62% | 00823 | 领展房产基金 | 33.650 | 34.300 | 33.350 | 34.300 | -1.90% | 00836 | 华润电力 | 18.260 | 18.300 | 17.800 | 17.880 | +2.13% | 00857 | 中国石油股份 | 6.690 | 6.800 | 6.430 | 6.470 | +3.40% | 00868 | 信义玻璃 | 8.290 | 8.310 | 8.000 | 8.020 | +3.37% | 00881 | 中升控股 | 13.560 | 13.640 | 12.380 | 12.300 | +10.24% | 00883 | 中国海洋石油 | 18.120 | 18.300 | 17.500 | 17.600 | +2.95% | 00939 | 建设银行 | 4.720 | 4.810 | 4.690 | 4.800 | -1.67% | 00941 | 中国移动 | 66.900 | 67.600 | 66.700 | 67.100 | -0.30% | 00960 | 龙湖集团 | 11.060 | 11.200 | 10.620 | 10.800 | +2.41% | 00968 | 信义光能 | 6.060 | 6.150 | 5.870 | 5.990 | +1.17% | 00981 | 中芯国际 | 15.160 | 15.480 | 15.000 | 14.920 | +1.61% | 00992 | 联想集团 | 9.070 | 9.240 | 9.010 | 9.100 | -0.33% | 01038 | 长江基建集团 | 45.800 | 46.150 | 45.700 | 45.800 | -0.00% | 01044 | 恒安国际 | 24.650 | 25.000 | 24.400 | 24.550 | +0.41% | 01088 | 中国神华 | 30.750 | 31.250 | 30.250 | 30.400 | +1.15% | 01093 | 石药集团 | 6.150 | 6.300 | 6.140 | 6.270 | -1.91% | 01099 | 国药控股 | 20.050 | 20.450 | 19.800 | 20.400 | -1.72% | 01109 | 华润置地 | 24.750 | 25.250 | 24.250 | 24.600 | +0.61% | 01113 | 长实集团 | 32.200 | 32.600 | 32.000 | 32.300 | -0.31% | 01177 | 中国生物制药 | 3.020 | 3.080 | 2.980 | 3.010 | +0.33% | 01209 | 华润万象生活 | 24.750 | 25.250 | 24.400 | 25.000 | -1.00% | 01211 | 比亚迪股份 | 201.600 | 207.000 | 193.800 | 202.800 | -0.59% | 01299 | 友邦保险 | 52.550 | 53.100 | 50.150 | 52.550 | -0.00% | 01378 | 中国宏桥 | 8.800 | 8.950 | 8.380 | 8.470 | +3.90% | 01398 | 工商银行 | 3.940 | 3.980 | 3.870 | 3.970 | -0.76% | 01810 | 小米集团-W | 14.940 | 15.260 | 14.700 | 14.760 | +1.22% | 01876 | 百威亚太 | 11.520 | 11.720 | 11.300 | 11.460 | +0.52% | 01928 | 金沙中国有限公司 | 22.050 | 22.100 | 21.600 | 21.700 | +1.61% | 01929 | 周大福 | 11.540 | 11.740 | 11.400 | 11.520 | +0.17% | 01997 | 九龙仓置业 | 25.450 | 25.900 | 25.150 | 25.900 | -1.74% | 02015 | 理想汽车-W | 121.300 | 124.200 | 117.500 | 117.500 | +3.23% | 02020 | 安踏体育 | 83.200 | 84.650 | 81.600 | 82.000 | +1.46% | 02269 | 药明生物 | 14.300 | 15.000 | 13.800 | 13.760 | +3.92% | 02313 | 申洲国际 | 74.100 | 75.000 | 72.950 | 72.700 | +1.93% | 02318 | 中国平安 | 33.050 | 33.550 | 32.300 | 32.650 | +1.23% | 02319 | 蒙牛乳业 | 16.800 | 17.300 | 16.520 | 17.080 | -1.64% | 02331 | 李宁 | 20.800 | 21.300 | 19.900 | 19.920 | +4.42% | 02359 | 药明康德 | 37.100 | 38.650 | 35.750 | 36.850 | +0.68% | 02382 | 舜宇光学科技 | 39.950 | 41.150 | 39.250 | 39.550 | +1.01% | 02388 | 中银香港 | 20.950 | 21.050 | 20.700 | 21.050 | -0.48% | 02628 | 中国人寿 | 9.390 | 9.450 | 8.910 | 8.930 | +5.15% | 02688 | 新奥能源 | 60.300 | 61.050 | 57.950 | 58.000 | +3.97% | 02899 | 紫金矿业 | 15.620 | 15.900 | 15.120 | 15.340 | +1.83% | 03690 | 美团-W | 96.800 | 99.250 | 91.100 | 91.100 | +6.26% | 03692 | 翰森制药 | 15.480 | 15.740 | 15.120 | 15.480 | 0.00% | 03968 | 招商银行 | 30.950 | 31.200 | 30.300 | 30.950 | +0.00% | 03988 | 中国银行 | 3.230 | 3.270 | 3.190 | 3.250 | -0.62% | 06098 | 碧桂园服务 | 5.010 | 5.250 | 4.850 | 5.270 | -4.93% | 06618 | 京东健康 | 27.700 | 28.550 | 27.150 | 27.200 | +1.84% | 06690 | 海尔智家 | 24.350 | 24.450 | 22.650 | 22.500 | +8.22% | 06862 | 海底捞 | 17.660 | 17.760 | 16.720 | 16.860 | +4.74% | 09618 | 京东集团-SW | 107.900 | 109.900 | 105.300 | 102.200 | +5.58% | 09633 | 农夫山泉 | 42.250 | 42.600 | 40.750 | 41.250 | +2.42% | 09888 | 百度集团-SW | 102.700 | 104.200 | 101.000 | 99.450 | +3.27% | 09961 | 携程集团-S | 345.200 | 350.000 | 338.000 | 347.400 | -0.63% | 09988 | 阿里巴巴-SW | 70.250 | 71.700 | 69.350 | 68.800 | +2.11% | 09999 | 网易-S | 162.800 | 165.600 | 160.600 | 161.500 | +0.80% |
|
|
Copyright © 2002
Yicko Securities Limited
All rights reserved.
Powered by Infocast Limited
[
免责声明
]
|