|
|
|
更新时间 14:48 HKT
|
| | 现价 ($) | 全日 最高 | 全日 最低 | 前收市 | %变动 | 成交额 ($m) | 成交量 (m) |
08472 | 立高控股 | 0.650 | 0.680 | 0.430 | 0.465 | +39.78% | 4.91 | 10.49 | 08365 | 亦辰集团 | 0.840 | 0.880 | 0.620 | 0.610 | +37.70% | 0.17 | 0.23 | 00646 | 中国环保科技 | 0.235 | 0.243 | 0.228 | 0.178 | +32.02% | 0.06 | 0.26 | 02203 | 脑洞科技 | 0.087 | 0.100 | 0.069 | 0.069 | +26.09% | 0.09 | 1.09 | 00707 | 亚洲电视控股 | 0.250 | 0.250 | 0.211 | 0.200 | +25.00% | 0.19 | 0.83 | 01782 | 国际商业数字技术 | 5.060 | 5.200 | 4.120 | 4.090 | +23.72% | 1.58 | 0.35 | 08205 | 交大慧谷 | 0.247 | 0.720 | 0.150 | 0.201 | +22.89% | 0.01 | 0.02 | 02048 | 易居企业控股 | 0.078 | 0.091 | 0.064 | 0.064 | +21.87% | 0.36 | 4.60 | 02503 | 中深建业 | 0.950 | 0.960 | 0.770 | 0.780 | +21.79% | 3.31 | 3.82 | 01470 | 富一国际控股 | 0.040 | 0.041 | 0.040 | 0.033 | +21.21% | 0.00 | 0.10 | 02490 | 乐舱物流 | 13.520 | 13.700 | 11.180 | 11.160 | +21.15% | 2.40 | 0.18 | 03903 | 瀚华金控 | 0.270 | 0.275 | 0.220 | 0.225 | +20.00% | 0.05 | 0.23 | 00980 | 联华超市 | 0.226 | 0.228 | 0.189 | 0.189 | +19.58% | 0.00 | 0.01 | 08436 | 德宝集团控股 | 0.217 | 0.223 | 0.223 | 0.184 | +17.93% | 0.00 | 0.01 | 01873 | 维亚生物 | 0.550 | 0.570 | 0.490 | 0.475 | +15.79% | 3.21 | 6.10 | 08293 | 星亚控股 | 0.155 | 0.189 | 0.144 | 0.134 | +15.67% | 0.01 | 0.06 | 01091 | 南方锰业 | 0.375 | 0.375 | 0.330 | 0.325 | +15.38% | 6.23 | 17.65 | 08475 | 易站绿色科技 | 0.540 | 0.540 | 0.500 | 0.470 | +14.89% | 0.06 | 0.11 | 02137 | 腾盛博药-B | 1.140 | 1.150 | 0.960 | 1.000 | +14.00% | 3.23 | 2.98 | 08516 | 广骏集团控股 | 0.115 | 0.115 | 0.105 | 0.101 | +13.86% | 0.00 | 0.02 | 01759 | 中油洁能控股 | 0.500 | 0.500 | 0.500 | 0.440 | +13.64% | 0.01 | 0.02 | 01878 | 南戈壁 | 6.290 | 6.290 | 5.520 | 5.550 | +13.33% | 23.40 | 3.90 | 01884 | EPRINT集团 | 0.470 | 0.550 | 0.415 | 0.415 | +13.25% | 1.74 | 3.56 | 08168 | 宝积资本 | 0.052 | 0.055 | 0.045 | 0.046 | +13.04% | 0.08 | 1.58 | 03383 | 雅居乐集团 | 0.485 | 0.580 | 0.425 | 0.430 | +12.79% | 114.69 | 219.65 | 00214 | 汇汉控股 | 0.450 | 0.450 | 0.450 | 0.400 | +12.50% | 0.00 | 0.00 | 00412 | 山高控股 | 6.670 | 6.850 | 5.970 | 5.980 | +11.54% | 50.99 | 8.02 | 01915 | 泰和小贷 | 0.500 | 0.500 | 0.450 | 0.450 | +11.11% | 0.22 | 0.48 | 08245 | 善裕集团控股 | 0.040 | 0.040 | 0.034 | 0.036 | +11.11% | 0.06 | 1.73 | 00911 | 前海健康 | 0.040 | 0.040 | 0.036 | 0.036 | +11.11% | 0.03 | 0.73 | 00994 | 中天顺联 | 0.211 | 0.211 | 0.207 | 0.191 | +10.47% | 0.01 | 0.07 | 08028 | 天时资源 | 0.191 | 0.191 | 0.190 | 0.173 | +10.40% | 0.03 | 0.17 | 08128 | 中国恒有源集团 | 0.032 | 0.033 | 0.032 | 0.029 | +10.34% | 0.02 | 0.65 | 08225 | 中国医疗集团 | 0.120 | 0.120 | 0.120 | 0.109 | +10.09% | 0.07 | 0.58 | 08001 | 东方汇财证券 | 0.099 | 0.100 | 0.072 | 0.090 | +10.00% | 0.04 | 0.40 | 01891 | 兴合控股 | 0.126 | 0.126 | 0.120 | 0.115 | +9.57% | 0.00 | 0.01 | 02139 | 甘肃银行 | 0.405 | 0.425 | 0.345 | 0.370 | +9.46% | 0.02 | 0.04 | 08079 | 仍志集团控股 | 0.036 | 0.036 | 0.036 | 0.033 | +9.09% | 0.00 | 0.01 | 00571 | 丰德丽控股 | 0.050 | 0.050 | 0.046 | 0.046 | +8.70% | 0.00 | 0.08 | 08295 | 金慧科技 | 0.038 | 0.038 | 0.033 | 0.035 | +8.57% | 0.08 | 2.22 |
|
|
Copyright © 2002
Yicko Securities Limited
All rights reserved.
Powered by Infocast Limited
[
免责声明
]
|