|
|
|
|
|
|
|
Update Time 19:50 HKT
|
| | | Price
($) | Day
High | Day
Low | Prv
Close | Change
(%) |
| 00001 | CKH HOLDINGS | 42.250 | 42.250 | 41.600 | 41.800 | +1.08% | | 00002 | CLP HOLDINGS | 66.300 | 67.250 | 65.650 | 66.750 | -0.67% | | 00003 | HK & CHINA GAS | 6.410 | 6.490 | 6.380 | 6.470 | -0.93% | | 00005 | HSBC HOLDINGS | 68.550 | 69.000 | 67.850 | 70.100 | -2.21% | | 00006 | POWER ASSETS | 46.800 | 47.300 | 46.600 | 47.100 | -0.64% | | 00011 | HANG SENG BANK | 112.400 | 113.000 | 110.700 | 111.700 | +0.63% | | 00012 | HENDERSON LAND | 26.450 | 26.500 | 25.950 | 26.100 | +1.34% | | 00016 | SHK PPT | 80.100 | 80.400 | 79.100 | 79.650 | +0.56% | | 00017 | NEW WORLD DEV | 9.770 | 9.770 | 9.410 | 9.450 | +3.39% | | 00027 | GALAXY ENT | 39.900 | 40.500 | 39.000 | 39.150 | +1.92% | | 00066 | MTR CORPORATION | 29.100 | 29.400 | 28.950 | 29.050 | +0.17% | | 00101 | HANG LUNG PPT | 8.210 | 8.300 | 7.970 | 8.110 | +1.23% | | 00175 | GEELY AUTO | 10.220 | 10.300 | 10.040 | 10.220 | 0.00% | | 00241 | ALI HEALTH | 3.270 | 3.340 | 3.180 | 3.200 | +2.19% | | 00267 | CITIC | 8.550 | 8.610 | 8.370 | 8.480 | +0.83% | | 00288 | WH GROUP | 5.630 | 5.670 | 5.500 | 5.550 | +1.44% | | 00291 | CHINA RES BEER | 37.050 | 37.650 | 36.100 | 37.200 | -0.40% | | 00316 | OOIL | 134.800 | 137.400 | 132.800 | 134.800 | +0.00% | | 00322 | TINGYI | 10.460 | 10.640 | 10.220 | 10.520 | -0.57% | | 00386 | SINOPEC CORP | 5.210 | 5.240 | 5.130 | 5.110 | +1.96% | | 00388 | HKEX | 295.000 | 298.800 | 290.000 | 292.000 | +1.03% | | 00669 | TECHTRONIC IND | 107.100 | 109.800 | 106.600 | 106.100 | +0.94% | | 00688 | CHINA OVERSEAS | 16.520 | 16.580 | 15.300 | 15.820 | +4.42% | | 00700 | TENCENT | 395.000 | 400.200 | 394.200 | 393.600 | +0.36% | | 00762 | CHINA UNICOM | 6.310 | 6.340 | 6.240 | 6.240 | +1.12% | | 00823 | LINK REIT | 36.450 | 36.800 | 36.200 | 36.450 | +0.00% | | 00836 | CHINA RES POWER | 21.500 | 21.900 | 21.350 | 21.400 | +0.47% | | 00857 | PETROCHINA | 7.570 | 7.600 | 7.420 | 7.470 | +1.34% | | 00868 | XINYI GLASS | 10.060 | 10.160 | 9.630 | 9.690 | +3.82% | | 00881 | ZHONGSHENG HLDG | 16.000 | 16.060 | 15.280 | 15.300 | +4.58% | | 00883 | CNOOC | 19.360 | 19.580 | 19.180 | 19.320 | +0.21% | | 00939 | CCB | 5.850 | 5.910 | 5.780 | 5.900 | -0.85% | | 00941 | CHINA MOBILE | 74.350 | 74.500 | 73.300 | 73.500 | +1.16% | | 00960 | LONGFOR GROUP | 15.300 | 15.420 | 14.160 | 13.800 | +10.87% | | 00968 | XINYI SOLAR | 5.270 | 5.630 | 5.080 | 5.730 | -8.03% | | 00981 | SMIC | 16.840 | 16.940 | 16.500 | 16.620 | +1.32% | | 00992 | LENOVO GROUP | 10.220 | 10.500 | 10.000 | 10.360 | -1.35% | | 01038 | CKI HOLDINGS | 47.350 | 47.700 | 46.950 | 47.300 | +0.11% | | 01044 | HENGAN INT'L | 28.950 | 29.300 | 28.550 | 28.950 | +0.00% | | 01088 | CHINA SHENHUA | 35.850 | 36.050 | 35.050 | 35.800 | +0.14% | | 01093 | CSPC PHARMA | 6.620 | 6.690 | 6.540 | 6.690 | -1.05% | | 01099 | SINOPHARM | 21.950 | 22.500 | 21.700 | 22.300 | -1.57% | | 01109 | CHINA RES LAND | 32.850 | 33.700 | 30.750 | 31.900 | +2.98% | | 01113 | CK ASSET | 35.800 | 35.800 | 35.000 | 35.350 | +1.27% | | 01177 | SINO BIOPHARM | 3.090 | 3.160 | 3.070 | 3.120 | -0.96% | | 01209 | CHINA RES MIXC | 33.100 | 33.250 | 31.650 | 31.900 | +3.76% | | 01211 | BYD COMPANY | 222.600 | 225.400 | 221.000 | 221.800 | +0.36% | | 01299 | AIA | 65.300 | 65.600 | 63.450 | 63.200 | +3.32% | | 01378 | CHINAHONGQIAO | 11.900 | 12.140 | 11.560 | 11.920 | -0.17% | | 01398 | ICBC | 4.710 | 4.740 | 4.650 | 4.710 | 0.00% | | 01810 | XIAOMI-W | 19.940 | 20.250 | 19.760 | 19.820 | +0.61% | | 01876 | BUD APAC | 11.580 | 11.620 | 11.180 | 11.300 | +2.48% | | 01928 | SANDS CHINA LTD | 21.000 | 21.300 | 20.750 | 20.850 | +0.72% | | 01929 | CHOW TAI FOOK | 10.880 | 10.900 | 10.660 | 10.680 | +1.87% | | 01997 | WHARF REIC | 27.350 | 27.550 | 26.300 | 26.400 | +3.60% | | 02015 | LI AUTO-W | 95.900 | 98.500 | 94.150 | 99.700 | -3.81% | | 02020 | ANTA SPORTS | 89.200 | 90.750 | 88.350 | 90.200 | -1.11% | | 02269 | WUXI BIO | 14.060 | 14.720 | 14.020 | 14.560 | -3.43% | | 02313 | SHENZHOU INTL | 81.150 | 83.600 | 80.700 | 82.950 | -2.17% | | 02318 | PING AN | 45.450 | 45.800 | 43.000 | 43.000 | +5.70% | | 02319 | MENGNIU DAIRY | 16.800 | 16.960 | 16.460 | 16.820 | -0.12% | | 02331 | LI NING | 22.000 | 22.500 | 21.650 | 21.700 | +1.38% | | 02359 | WUXI APPTEC | 40.450 | 41.900 | 40.200 | 41.200 | -1.82% | | 02382 | SUNNY OPTICAL | 43.950 | 45.050 | 43.450 | 43.250 | +1.62% | | 02388 | BOC HONG KONG | 25.850 | 26.000 | 25.500 | 25.800 | +0.19% | | 02628 | CHINA LIFE | 13.000 | 13.080 | 12.400 | 12.380 | +5.01% | | 02688 | ENN ENERGY | 77.000 | 78.400 | 75.800 | 78.200 | -1.53% | | 02899 | ZIJIN MINING | 18.740 | 18.760 | 18.120 | 18.460 | +1.52% | | 03690 | MEITUAN-W | 125.000 | 129.200 | 124.300 | 125.600 | -0.48% | | 03692 | HANSOH PHARMA | 18.240 | 18.520 | 18.000 | 18.000 | +1.33% | | 03968 | CM BANK | 39.400 | 39.600 | 38.350 | 39.100 | +0.77% | | 03988 | BANK OF CHINA | 3.860 | 3.920 | 3.830 | 3.870 | -0.26% | | 06098 | CG SERVICES | 6.820 | 6.880 | 6.120 | 6.210 | +9.82% | | 06618 | JD HEALTH | 30.300 | 31.700 | 29.700 | 30.950 | -2.10% | | 06690 | HAIER SMARTHOME | 31.200 | 31.500 | 30.500 | 31.050 | +0.48% | | 06862 | HAIDILAO | 19.940 | 20.900 | 19.760 | 20.400 | -2.25% | | 09618 | JD-SW | 134.100 | 134.800 | 130.700 | 132.400 | +1.28% | | 09633 | NONGFU SPRING | 46.400 | 46.550 | 45.950 | 46.150 | +0.54% | | 09888 | BIDU-SW | 110.900 | 114.000 | 110.000 | 108.400 | +2.31% | | 09961 | TRIP.COM-S | 438.400 | 439.400 | 432.600 | 430.800 | +1.76% | | 09988 | BABA-SW | 85.700 | 85.900 | 84.450 | 79.700 | +7.53% | | 09999 | NTES-S | 162.800 | 169.200 | 162.100 | 158.400 | +2.78% |
|
|
Copyright © 2002
Yicko Securities Limited
All rights reserved.
Powered by Infocast Limited
[
Disclaimer
]
|
Most Active