| Flagship Indexes | | | Chg | %Chg | High | Low | | Hang Seng Index | 19,553.61 | +177.08 | +0.91 | 19,602.24 | 19,342.96 | | Hang Seng China Enterprises Index | 6,934.70 | +63.32 | +0.92 | 6,966.05 | 6,864.78 | | Hang Seng China H-Financial Index | 14,461.83 | +243.51 | +1.71 | 14,508.11 | 14,143.00 | | HSI - Finance Index | 34,120.04 | +180.90 | +0.53 | 34,236.10 | 33,508.46 | | HSI - Utilities | 36,501.60 | -246.79 | -0.67 | 36,841.09 | 36,293.48 | | HSI - Property | 18,366.61 | +451.69 | +2.52 | 18,420.95 | 17,711.17 | | HSI - Comm. & Ind. | 10,761.29 | +115.29 | +1.08 | 10,830.84 | 10,697.35 | | Hang Seng Composite Idx | 2,924.86 | +22.99 | +0.79 | 2,931.42 | 2,895.59 | | HSCI - Financials | 3,413.71 | +17.21 | +0.51 | 3,424.58 | 3,354.88 | | HSCI - Materials | 8,327.69 | +98.36 | +1.20 | 8,341.24 | 8,173.31 | | HSCI - Telecommunications | 1,493.31 | +13.29 | +0.90 | 1,496.46 | 1,478.14 | | HSCI - Energy | 12,372.94 | +88.72 | +0.72 | 12,432.33 | 12,209.92 | | S&P/HKEx GEM Index | 17.17 | -0.01 | -0.06 | 17.30 | 16.99 |
| Benchmark Indexes | | | Chg | %Chg | High | Low | | Hang Seng Composite Idx | 2,924.86 | +22.99 | +0.79 | 2,931.42 | 2,895.59 | | Hang Seng Composite LargeCap Idx | 1,789.60 | +13.60 | +0.77 | 1,794.12 | 1,772.23 | | Hang Seng Composite MidCap Idx | 3,835.17 | +34.80 | +0.92 | 3,839.29 | 3,788.63 | | Hang Seng Composite SmallCap Idx | 1,280.30 | +11.85 | +0.93 | 1,283.91 | 1,267.70 | | HSCI - Prop. & Const. | 1,698.32 | +57.47 | +3.50 | 1,703.36 | 1,628.46 | | HSCI - Financials | 3,413.71 | +17.21 | +0.51 | 3,424.58 | 3,354.88 | | HSCI - Information Tech | 10,941.93 | +146.77 | +1.36 | 11,059.41 | 10,877.28 | | HSCI - Utilities | 5,506.48 | -13.77 | -0.25 | 5,548.00 | 5,480.95 | | HSCI - Conglomerates | 1,426.80 | +11.97 | +0.85 | 1,430.14 | 1,405.75 | | HSCI - Industrial Goods | 1,024.45 | -4.80 | -0.47 | 1,034.29 | 1,015.68 | | HSCI - Consumer Goods | 5,139.33 | +19.75 | +0.39 | 5,179.77 | 5,129.61 | | HSCI - Services | 3,600.56 | +42.48 | +1.19 | 3,610.38 | 3,580.94 | | HSCI - Energy | 12,372.94 | +88.72 | +0.72 | 12,432.33 | 12,209.92 | | HSCI - Materials | 8,327.69 | +98.36 | +1.20 | 8,341.24 | 8,173.31 | | HSCI - Telecommunications | 1,493.31 | +13.29 | +0.90 | 1,496.46 | 1,478.14 | | S&P/HKEx LargeCap Index | 28,845.51 | +449.14 | +1.58 | 28,964.75 | 28,574.96 |
| Thematic Indexes | | | Chg | %Chg | High | Low | | HS China (HK-listed) 100 Idx | 5,578.75 | +62.67 | +1.14 | 5,597.66 | 5,523.28 | | Hang Seng HK 35 | 2,297.37 | +12.50 | +0.55 | 2,302.95 | 2,274.75 | | HS China (HK-listed) 25 Idx | 7,152.77 | +21.65 | +0.30 | 7,190.68 | 7,086.30 | | Hang Seng REIT | 2,974.76 | +58.08 | +1.99 | 2,977.42 | 2,896.93 | | Hang Seng China Enterprises Index | 6,934.70 | +63.32 | +0.92 | 6,966.05 | 6,864.78 | | Hang Seng China-Affiliated Corporations Index | 1,722.44 | +2.37 | +0.14 | 1,738.71 | 1,710.51 | | Hang Seng China H-Financial Index | 14,461.83 | +243.51 | +1.71 | 14,508.11 | 14,143.00 |
| Strategy Indexes | | Hang Seng Short & Leveraged Index Series | | Chg | %Chg | High | Low | | HSI Short Index | 5,019.68 | -49.67 | -0.98 | 5,074.93 | 5,006.92 | | HSCEI Short Index | 786.56 | -7.82 | -0.98 | 794.66 | 782.92 | | HSI 2x Short Index | 248.11 | -4.98 | -1.97 | 253.63 | 246.83 | | HSCEI 2x Short Index | 1,295.32 | -26.20 | -1.98 | 1,322.32 | 1,283.22 | | HSI Leveraged Index | 6,859.91 | +122.35 | +1.82 | 6,893.70 | 6,713.52 | | HSCEI Leveraged Index | 1,359.71 | +24.46 | +1.83 | 1,371.88 | 1,332.55 | | H-Fin Short Index | 344.72 | +5.38 | +1.59 | 345.11 | 340.89 | | H-Fin 2x Short Index | 347.45 | +10.65 | +3.16 | 348.22 | 339.84 | | H-Fin Leveraged Index | 5,567.93 | -182.07 | -3.17 | 5,698.37 | 5,554.69 |
| Cross-Market Indexes | | Hang Seng China AH Index Series | | Chg | %Chg | High | Low | | HS China AH Premium Index | 133.31 | -0.19 | -0.14 | 133.60 | 132.65 | | HS China AH (A+H) Index | 2,265.94 | +25.67 | +1.15 | 2,268.70 | 2,230.13 | | HS China AH (A) Index | 2,682.75 | +30.61 | +1.15 | 2,682.75 | 2,642.91 | | HS China AH (H) Index | 1,978.02 | +25.67 | +1.32 | 1,982.45 | 1,944.13 |
|
Most Active
Powered by Infocast Limited
[
Disclaimer
]