Yicko Securities Limited

益高就虚假网站提醒客户 : 益高证券有限公司 (以下简称「益高」) 近日发现伪冒本行网站 / 软件，相关网站或以欺诈目标，提醒公众注意。虚假网址是: https://ygzq-china.com 益高提醒公众人士，以上网站 / 软件与本行无关，本司之官方网址为 http://www.yicko.com。客户应在浏览器地址栏上输入益高的官方网址。假若你担心已经披露了个人资料，请尽快向警方报案。客户如有查询，请致电益高客户服务热线 (852) 2946 1320。 Yicko will launch Internet Trading of Stock. For information, please call (852)2544 1055/fax to (852)2544 4361, or email to info@yicko.com.

Quote News Profile

- Yicko Securities Trading System(Download)
- - Securities Web-Base Trading System - User Manual
- - Securities Profession Trading System - User Manual

Warrant Quick Search

Market Data

Most Active

HK Indices

Constituent

Broker Trading

Short Selling

Share Repurchase

Name Change

GEM

HSI Historical

Stock Quote
News

Financial News

Exchange News
Global Market

World Indices

US Yields

Forex
Company Info

Briefing Book

IPO Express
Bank Rate
Econ Indicators

CPI

GDP

Retail

Tourist

Unemployment

Trade
Financial Tools

Option Pricer

Mortgage Calculator

HK Bank List

Listed Company

BY % Rise % Fall Turnover Volume

Update Time 16:32 HKT

		Price ($)	Day High	Day Low	Prv Close	Change (%)	Turnover ($m)	Volume (m)
01862	JINGRUI HLDGS	0.142	0.145	0.048	0.042	+238.10%	8.28	87.55
08073	SINGYES NM	0.118	0.125	0.081	0.074	+59.46%	0.02	0.20
00708	EVERG VEHICLE	0.380	0.430	0.285	0.248	+53.23%	68.12	190.08
01396	GD-HKGBA HLDGS	0.750	1.310	0.530	0.510	+47.06%	29.59	38.58
02329	GLORY HEALTH	0.076	0.099	0.053	0.052	+46.15%	1.15	16.55
00832	CENTRAL CHINA	0.149	0.149	0.105	0.104	+43.27%	6.15	48.64
00145	CCIAM FUTURE EN	0.600	0.620	0.420	0.420	+42.86%	0.44	0.89
02433	ZT HN GROUP	0.245	0.250	0.170	0.174	+40.80%	2.20	9.93
06666	EVERG SERVICES	0.900	0.960	0.670	0.670	+34.33%	526.87	604.91
08208	WMCH GLOBAL	0.056	0.058	0.046	0.042	+33.33%	0.14	2.69
00858	EXTRAWELL PHAR	0.040	0.046	0.030	0.030	+33.33%	0.99	26.81
01069	CN HEALTH TECH	0.106	0.110	0.080	0.080	+32.50%	1.96	19.73
06999	LEADING HLDGS	0.285	0.300	0.216	0.216	+31.94%	0.48	1.72
01282	RENZE HARVEST	0.178	0.181	0.138	0.135	+31.85%	1.90	11.48
00726	DIT GROUP	0.166	0.166	0.111	0.126	+31.75%	0.14	1.10
00059	SKYFAME REALTY	0.022	0.022	0.018	0.017	+29.41%	1.70	84.09
09968	HUIJING HLDGS	0.044	0.044	0.036	0.034	+29.41%	1.43	35.12
01628	YUZHOU GROUP	0.131	0.135	0.104	0.102	+28.43%	2.73	22.32
02349	CH CITY INFRA	0.082	0.092	0.070	0.064	+28.12%	0.47	5.71
00096	YUSEI	0.880	0.880	0.880	0.690	+27.54%	0.00	0.00
01918	SUNAC	1.850	1.930	1.520	1.470	+25.85%	2,835.38	1,641.91
01873	VIVA BIOTECH	0.790	0.820	0.640	0.630	+25.40%	11.85	15.85
02019	DEXIN CHINA	0.137	0.144	0.113	0.110	+24.55%	2.25	17.50
03383	AGILE GROUP	0.920	0.950	0.750	0.740	+24.32%	237.15	277.76
01233	TIMES CHINA	0.410	0.440	0.310	0.330	+24.24%	2.88	7.89
00465	FUTONG TECH	0.390	0.390	0.315	0.315	+23.81%	0.24	0.71
01612	VINCENT MED	0.495	0.495	0.405	0.400	+23.75%	1.34	2.90
01996	RSUN PPT	0.117	0.120	0.095	0.095	+23.16%	0.60	5.54
00844	GREATIME INTL	0.400	0.400	0.400	0.325	+23.08%	0.00	0.00
00356	DT CAPITAL	0.064	0.065	0.058	0.052	+23.08%	1.05	18.03
00605	C FIN SERVICES	0.290	0.290	0.290	0.236	+22.88%	0.00	0.00
00106	LANDSEA MGMT	0.070	0.077	0.057	0.057	+22.81%	0.06	0.86
08082	SUNNY SIDE UP	0.070	0.070	0.060	0.057	+22.81%	1.11	16.51
01795	YADONG GROUP	1.090	1.200	0.900	0.890	+22.47%	0.83	0.78
08239	CAPITAL FIN	0.600	0.600	0.600	0.490	+22.45%	0.01	0.02
00641	CHTC FONG'S INT	0.340	0.345	0.285	0.280	+21.43%	0.01	0.02
02088	XIWANG PROPERTY	0.070	0.070	0.062	0.058	+20.69%	0.08	1.24
08093	MILLION STARS	0.100	0.100	0.085	0.083	+20.48%	0.02	0.19
01073	DA YU FIN	0.100	0.116	0.098	0.083	+20.48%	0.15	1.52
03662	STARJOY W&T	0.730	0.730	0.610	0.610	+19.67%	3.89	5.68