|
网上交易
|
|
|
|
市场资讯
|
|
|
|
|
|
|
|
即时新闻
|
|
|
|
|
|
|
|
环球市场
|
|
|
|
|
|
|
|
公司资料库
|
|
|
|
|
|
|
|
银行息率
|
|
|
|
|
|
|
|
经济探索
|
|
|
|
|
|
|
|
财务工具
|
|
|
|
|
|
|
|
|
|
|
|
|
|
财经日志
|
|
|
2026年 7月 21日
星期
二
|
| 新股上市 | | | | 发行价 ($) | 行使价 ($) | | 02997 | 津上机床(一千) | --- | --- | | 15450 | 腾讯花旗七四沽A | 0.15 | 400.00 | | 15451 | 万国信证七四购A | 0.15 | 45.00 | | 15452 | 中银信证七三购A | 0.15 | 56.88 | | 15453 | 小米华泰七四购A | 0.15 | 34.00 | | 15454 | 微创华泰七七购A | 0.15 | 9.60 | | 15455 | 江铜华泰七三沽A | 0.15 | 25.66 | | 15456 | 汇丰国君七二购A | 0.15 | 182.88 | | 15460 | 百度华泰七一购B | 0.15 | 130.88 | | 15461 | 东岳花旗七四购A | 0.15 | 20.00 | | 15462 | 泡玛花旗七五沽A | 0.15 | 149.50 | | 15464 | 小米中银七三购A | 0.15 | 33.38 | | 15465 | 美团中银七四购A | 0.20 | 105.60 | | 15466 | 恒指中银七一购A | 0.17 | 26,800.00 | | 15467 | 恒指中银七一购B | 0.17 | 27,800.00 | | 15469 | 夏三花旗七四购A | 0.15 | 69.69 | | 15470 | 建滔麦银七一购A | 0.15 | 99.15 | | 15471 | 康耐麦银七六购A | 0.15 | 42.28 | | 15472 | 恒指瑞银七一沽C | 0.15 | 23,000.00 | | 15473 | 中重麦银七八购A | 0.15 | 11.57 | | 15474 | 潍柴麦银七一购A | 0.15 | 47.34 | | 15475 | 美团摩通七一沽A | 0.15 | 82.00 | | 15476 | 小米摩通七一沽A | 0.15 | 24.18 | | 15477 | 快手汇丰七一沽A | 0.15 | 44.24 | | 15481 | 腾讯法兴七一沽A | 0.15 | 410.00 | | 15482 | 澜起法兴七一购B | 0.15 | 450.00 | | 15483 | 太科法兴七一购A | 0.16 | 255.00 | | 15484 | 美团法兴七二沽A | 0.15 | 78.80 | | 40567 | JKPHK B2907 | --- | --- | | 62064 | 恒指法巴九五熊Y | 0.02 | 24,800.00 | | 62071 | 恒指法巴九五熊Z | 0.03 | 24,950.00 | | 62074 | 恒指法巴九五熊1 | 0.04 | 25,100.00 | | 62078 | 恒指法巴九五熊2 | 0.06 | 25,250.00 | | 62080 | 恒指法巴六乙牛1 | 0.02 | 25,050.00 | | 62084 | 恒指法巴六乙牛2 | 0.03 | 24,900.00 | | 62095 | 恒指法巴八乙牛O | 0.04 | 24,750.00 | | 62096 | 恒指法巴八乙牛7 | 0.06 | 24,600.00 | | 62097 | 恒指法巴八乙牛8 | 0.07 | 24,500.00 | | 62102 | 恒指法巴八乙牛L | 0.08 | 24,400.00 | | 62103 | 恒指法巴八乙牛9 | 0.10 | 24,200.00 | | 62105 | 恒指法巴九五熊3 | 0.03 | 25,480.00 | | 62108 | 恒指法巴八乙牛G | 0.04 | 24,400.00 | | 62119 | 腾讯法巴六乙牛A | 0.06 | 475.80 | | 62123 | 腾讯法巴六乙牛B | 0.06 | 465.80 | | 62125 | 腾讯法巴六乙牛C | 0.09 | 439.00 | | 62126 | 阿里法巴六乙牛D | 0.05 | 113.50 | | 62128 | 阿里法巴六乙牛E | 0.05 | 110.50 | | 62129 | 小米法巴六乙牛G | 0.15 | 26.10 | | 62135 | 美团法巴六乙牛A | 0.05 | 80.00 | | 62140 | 美团法巴六乙牛B | 0.06 | 76.00 | | 62142 | 泡玛法巴六乙牛A | 0.08 | 153.00 | | 62145 | 泡玛法巴六乙牛B | 0.08 | 145.00 | | 62147 | 汇丰法巴八五牛T | 0.06 | 149.40 | | 62149 | 比迪法巴六乙牛A | 0.15 | 83.60 | | 62153 | 快手法巴六乙牛A | 0.10 | 41.30 | | 62154 | 恒指花旗八三熊C | 0.06 | 25,200.00 | | 62162 | 恒指花旗七九牛8 | 0.03 | 23,500.00 | | 62164 | 恒指花旗八甲牛Y | 0.03 | 24,900.00 | | 62165 | 恒指花旗八七牛M | 0.05 | 24,600.00 | | 62166 | 恒指摩利八乙熊E | 0.06 | 25,250.00 | | 62167 | 恒指星展九一熊2 | 0.06 | 24,850.00 | | 62173 | 恒指摩利八十熊H | 0.05 | 25,050.00 | | 62179 | 恒指星展九一熊3 | 0.03 | 25,050.00 | | 62180 | 恒指摩利八乙熊F | 0.04 | 24,850.00 | | 62184 | 恒指摩利八七牛H | 0.06 | 24,150.00 | | 62185 | 恒指星展九一熊4 | 0.03 | 25,250.00 | | 62186 | 恒指摩利八七牛I | 0.09 | 24,400.00 | | 62191 | 恒指星展八甲牛8 | 0.06 | 25,057.00 | | 62196 | 恒指摩利八七牛M | 0.07 | 24,650.00 | | 62202 | 恒指星展八甲牛9 | 0.03 | 24,850.00 | | 62207 | 恒指摩利八七牛N | 0.05 | 24,850.00 | | 62208 | 恒指星展八甲牛E | 0.03 | 24,650.00 | | 62209 | 恒指摩利八七牛P | 0.04 | 25,057.00 | | 62210 | 恒指信证八乙熊9 | 0.03 | 25,000.00 | | 62218 | 恒指信证八乙熊B | 0.05 | 25,200.00 | | 62220 | 恒指信证八乙熊A | 0.03 | 24,800.00 | | 62221 | 恒指信证八十牛9 | 0.03 | 25,057.00 | | 62222 | 恒指信证八九牛3 | 0.05 | 24,700.00 | | 62227 | 恒指信证八九牛6 | 0.07 | 24,500.00 | | 62228 | 恒指信证八甲牛3 | 0.03 | 24,850.00 | | 62229 | 恒指摩利八乙熊H | 0.07 | 25,600.00 | | 62231 | 恒指国君八九牛P | 0.04 | 24,900.00 | | 62233 | 恒指国君八九牛Q | 0.04 | 24,700.00 | | 62240 | 恒指国君八九牛X | 0.13 | 23,850.00 | | 62244 | 恒指国君九三熊R | 0.04 | 25,200.00 | | 62245 | 恒指国君九三熊3 | 0.08 | 25,700.00 | | 62246 | 恒指华泰八九牛E | 0.05 | 24,600.00 | | 62248 | 恒指华泰八九牛F | 0.05 | 24,800.00 | | 62249 | 恒指华泰八甲熊I | 0.05 | 25,300.00 | | 62252 | 阿里华泰七一牛C | 0.06 | 108.50 | | 62254 | 美团华泰七二牛A | 0.06 | 77.50 | | 62256 | 美团华泰八乙熊B | 0.08 | 101.50 | | 62258 | 恒指摩通八乙牛P | 0.04 | 25,057.00 | | 62259 | 恒指摩通八十牛Q | 0.05 | 24,750.00 | | 62263 | 恒指摩通八乙牛F | 0.02 | 24,900.00 | | 62268 | 恒指摩通八九牛M | 0.03 | 24,900.00 | | 62269 | 腾讯摩通七六牛G | 0.06 | 484.00 | | 62272 | 恒指摩通八七牛9 | 0.06 | 24,420.00 | | 62273 | 恒指摩通八七牛D | 0.05 | 24,570.00 | | 62275 | 恒指摩通九五熊V | 0.04 | 25,440.00 | | 62279 | 恒指摩通九五熊W | 0.06 | 25,620.00 | | 62285 | 中寿摩通八乙牛A | 0.08 | 25.60 | | 62286 | 友邦摩通八乙牛A | 0.08 | 71.40 | | 62291 | 小米摩通七二牛G | 0.08 | 25.60 | | 62295 | 泡玛摩通七一牛A | 0.06 | 148.00 | | 62298 | 腾讯摩通七二牛F | 0.07 | 456.80 | | 62300 | 汇丰摩通八乙熊E | 0.07 | 190.60 | | 62303 | 比迪摩通七二牛A | 0.08 | 83.60 | | 62305 | 汇丰摩通八乙牛B | 0.08 | 147.40 | | 62306 | 百度摩通七二牛J | 0.06 | 100.00 | | 62307 | 阿里摩通七二牛D | 0.04 | 111.50 | | 62308 | 美团摩通七二牛C | 0.06 | 78.50 | | 62309 | 恒指摩通九六熊I | 0.03 | 24,782.00 | | 62312 | 恒指摩通九六熊J | 0.04 | 25,100.00 | | 62317 | 恒指摩通九六熊K | 0.06 | 25,270.00 | | 62320 | 恒指摩通九六熊L | 0.02 | 25,100.00 | | 62323 | 恒指摩通九六熊M | 0.03 | 24,950.00 | | 62334 | 恒指中银八九牛Q | 0.09 | 24,888.00 | | 62337 | 恒指中银八九牛R | 0.15 | 24,588.00 | | 62339 | 恒指中银九四熊F | 0.09 | 25,618.00 | | 62345 | 恒指瑞银八乙熊K | 0.02 | 25,100.00 | | 62346 | 恒指瑞银九一熊K | 0.03 | 24,782.00 | | 62348 | 恒指瑞银九一熊L | 0.03 | 24,950.00 | | 62349 | 恒指瑞银九一熊M | 0.04 | 25,100.00 | | 62351 | 恒指瑞银九一熊N | 0.06 | 25,250.00 | | 62353 | 恒指瑞银九一熊O | 0.07 | 25,418.00 | | 62354 | 腾讯瑞银六乙牛T | 0.06 | 476.80 | | 62355 | 恒指瑞银八九牛5 | 0.02 | 24,900.00 | | 62356 | 恒指瑞银八九牛T | 0.03 | 25,057.00 | | 62357 | 恒指瑞银八十牛P | 0.03 | 24,900.00 | | 62360 | 恒指瑞银八十牛R | 0.04 | 24,750.00 | | 62364 | 恒指瑞银九一熊P | 0.06 | 25,588.00 | | 62373 | 恒指瑞银八乙牛P | 0.05 | 24,550.00 | | 62381 | 恒指瑞银八乙牛F | 0.06 | 24,400.00 | | 62382 | 汇丰瑞银八六牛I | 0.04 | 149.42 | | 62385 | 港交瑞银七四牛A | 0.06 | 378.00 | | 62386 | 快手瑞银七一牛A | 0.10 | 41.50 | | 62387 | 比迪瑞银六乙牛G | 0.04 | 84.60 | | 62389 | 美团瑞银七二牛C | 0.06 | 80.50 | | 62390 | 长飞瑞银六乙牛J | 0.08 | 122.00 | | 62394 | 阿里瑞银七一牛F | 0.06 | 112.50 | | 62396 | 恒指瑞银八乙牛A | 0.08 | 24,218.00 | | 62398 | 恒指瑞银八乙牛I | 0.10 | 24,038.00 | | 62399 | 恒指法兴八十牛4 | 0.02 | 24,528.00 | | 62401 | 恒指法兴八九牛F | 0.03 | 24,378.00 | | 62405 | 恒指法兴八甲牛Q | 0.05 | 24,158.00 | | 62406 | 恒指法兴九三熊7 | 0.02 | 24,800.00 | | 62408 | 恒指法兴九四熊Z | 0.02 | 24,900.00 | | 62410 | 恒指法兴九四熊C | 0.03 | 25,000.00 | | 62417 | 腾讯法兴七一牛L | 0.05 | 449.00 | | 62418 | 恒指法兴八十牛9 | 0.07 | 23,400.00 | | 62419 | 阿里法兴七六牛A | 0.02 | 101.50 | | 62422 | 恒指法兴八十牛F | 0.02 | 25,057.00 | | 62424 | 恒指法兴八十牛N | 0.02 | 24,928.00 | | 62426 | 恒指法兴九三熊M | 0.03 | 25,458.00 | | 62429 | 恒指法兴九一熊8 | 0.02 | 25,278.00 | | 62436 | 恒指法兴九二熊E | 0.05 | 25,628.00 | | 62438 | 恒指法兴八十牛7 | 0.02 | 24,808.00 | | 62440 | 恒指法兴八十牛B | 0.03 | 24,678.00 | | 62443 | 恒指法兴九三熊P | 0.02 | 25,128.00 | | 62444 | 腾讯法兴七六牛D | 0.04 | 471.00 | | 62454 | 中芯法兴八甲熊E | 0.03 | 80.60 | | 62459 | 快手法兴七三牛A | 0.02 | 42.50 | | 62460 | 比迪法兴七三牛A | 0.04 | 83.60 | | 62461 | 小米法兴七三牛B | 0.02 | 25.60 | | 62462 | 美团法兴七三牛B | 0.03 | 81.50 | | 62469 | 阿里法兴七三牛F | 0.03 | 111.50 | | 62486 | 泡玛法兴七六牛B | 0.04 | 148.00 | | 62492 | 恒指汇丰九四熊F | 0.03 | 24,782.00 | | 62505 | 恒指汇丰九四熊P | 0.04 | 24,988.00 | | 62513 | 恒指汇丰九四熊R | 0.05 | 25,150.00 | | 62515 | 恒指汇丰八九牛U | 0.05 | 24,728.00 | | 62518 | 恒指汇丰八九牛V | 0.03 | 25,057.00 | | 62523 | 恒指汇丰八九牛3 | 0.03 | 24,900.00 | | 62531 | 腾讯汇丰六乙牛U | 0.06 | 476.80 | | 62532 | 腾讯汇丰七一牛I | 0.06 | 461.80 | | 62542 | 美团汇丰七一牛H | 0.04 | 79.50 | | 62543 | 阿里汇丰七一牛L | 0.05 | 114.50 | | 62549 | 泡玛汇丰六乙牛C | 0.08 | 147.50 | | 62550 | 港交汇丰七一牛A | 0.08 | 378.00 | | 62553 | 中移汇丰八七牛C | 0.08 | 75.40 | | 62554 | 比迪汇丰六乙牛G | 0.06 | 84.50 | | 62561 | 小米汇丰七一牛F | 0.08 | 24.60 | | 62562 | 恒指汇丰八九牛7 | 0.07 | 24,350.00 | | 62570 | 恒指汇丰八九牛A | 0.06 | 24,550.00 | | 62586 | 恒指汇丰九四熊T | 0.06 | 25,580.00 | | 62587 | 恒指汇丰九四熊U | 0.03 | 25,300.00 |
| 派息备忘 (除净日) | | | | 金额 (仙) | 派息日 | 种类 | | 00179 | 德昌电机控股 | 44.00 | 2026/8/12 | 末期股息 | | 01530 | 交银德银八零八沽 | 25.00 | 2026/8/4 | 末期股息 | | 01530 | 三生制药 | 25.00 | 2026/8/4 | 末期股息 | | 02821 | 沛富基金 | 1,181.53 | 2026/8/3 | 末期股息 |
|
Copyright © 2017 兴伟联合证券有限公司。版权所有,不得转载﹒
Stock Information Provided by Infocast Limited
[
免责声明
]
|
|
| 免责声明 | 私隐声明 | 相关网站 |
|
|