|
网上交易
|
|
|
|
市场资讯
|
|
|
|
|
|
|
|
即时新闻
|
|
|
|
|
|
|
|
环球市场
|
|
|
|
|
|
|
|
公司资料库
|
|
|
|
|
|
|
|
银行息率
|
|
|
|
|
|
|
|
经济探索
|
|
|
|
|
|
|
|
财务工具
|
|
|
|
|
|
|
|
|
|
|
|
|
|
最活跃股票
|
|
|
|
更新时间 14:52 HKT
|
| | | 现价 ($) | 全日 最高 | 全日 最低 | 前收市 | %变动 | 成交额 ($m) | 成交量 (m) |
| 00205 | BFB HEALTH | 0.595 | 0.605 | 0.450 | 0.450 | +32.22% | 0.14 | 0.25 | | 01753 | 兑吧 | 0.345 | 0.395 | 0.270 | 0.270 | +27.78% | 7.44 | 21.42 | | 01282 | 中泽丰 | 0.104 | 0.109 | 0.085 | 0.082 | +26.83% | 0.80 | 8.22 | | 08191 | 鸿伟亚洲 | 0.165 | 0.191 | 0.131 | 0.132 | +25.00% | 3.15 | 20.86 | | 02113 | 世纪集团国际 | 0.190 | 0.199 | 0.148 | 0.153 | +24.18% | 14.29 | 90.64 | | 06185 | 康希诺生物 | 34.880 | 35.420 | 32.000 | 28.320 | +23.16% | 849.91 | 25.05 | | 00691 | 山水水泥 | 0.315 | 0.315 | 0.260 | 0.260 | +21.15% | 0.01 | 0.03 | | 08139 | 长安仁恒 | 1.540 | 1.700 | 1.490 | 1.280 | +20.31% | 0.18 | 0.12 | | 06038 | 信越控股 | 0.420 | 0.470 | 0.400 | 0.350 | +20.00% | 4.48 | 10.27 | | 01938 | 珠江钢管 | 0.335 | 0.335 | 0.265 | 0.280 | +19.64% | 0.02 | 0.07 | | 06890 | 康利国际控股 | 0.825 | 0.845 | 0.720 | 0.690 | +19.57% | 0.68 | 0.87 | | 01112 | H&H国际控股 | 17.390 | 18.120 | 16.160 | 14.830 | +17.26% | 202.20 | 11.62 | | 00412 | 山高控股 | 0.615 | 0.655 | 0.540 | 0.525 | +17.14% | 12.96 | 21.01 | | 02381 | 蚬壳电业 | 0.250 | 0.255 | 0.214 | 0.214 | +16.82% | 1.98 | 8.20 | | 00933 | 非凡领越 | 0.320 | 0.330 | 0.270 | 0.275 | +16.36% | 5.38 | 17.85 | | 02651 | 大众口腔 | 27.740 | 28.400 | 23.880 | 23.880 | +16.16% | 1.38 | 0.05 | | 01268 | 美东汽车 | 0.435 | 0.440 | 0.365 | 0.375 | +16.00% | 2.55 | 6.74 | | 00660 | 玮俊生物科技 | 0.495 | 0.610 | 0.430 | 0.430 | +15.12% | 1.30 | 2.48 | | 06933 | 新娱科控股 | 1.270 | 1.270 | 1.175 | 1.105 | +14.93% | 0.21 | 0.17 | | 08420 | NEXION TECH | 0.039 | 0.039 | 0.039 | 0.034 | +14.71% | 0.00 | 0.01 | | 09911 | 赤子城科技 | 9.015 | 9.085 | 8.125 | 7.860 | +14.69% | 278.44 | 32.07 | | 00736 | 中国置业投资 | 0.229 | 0.420 | 0.216 | 0.200 | +14.50% | 0.97 | 3.48 | | 01489 | GC CONSTRUCTION | 1.545 | 1.600 | 1.380 | 1.350 | +14.44% | 10.28 | 6.80 | | 01420 | 川控股 | 0.228 | 0.228 | 0.228 | 0.200 | +14.00% | 0.00 | 0.00 | | 01285 | 嘉士利集团 | 1.425 | 1.450 | 1.325 | 1.250 | +14.00% | 2.78 | 2.02 | | 00540 | 迅捷环球控股 | 0.205 | 0.229 | 0.202 | 0.180 | +13.89% | 0.03 | 0.15 | | 00075 | 渝太地产 | 0.136 | 0.162 | 0.135 | 0.120 | +13.33% | 0.00 | 0.03 | | 01013 | 伟俊集团控股 | 0.345 | 0.380 | 0.345 | 0.305 | +13.11% | 0.05 | 0.13 | | 01796 | 中国数智科技 | 0.480 | 0.495 | 0.425 | 0.425 | +12.94% | 1.94 | 4.22 | | 06060 | 众安在线 | 12.240 | 12.380 | 11.390 | 10.920 | +12.09% | 490.79 | 41.22 | | 02522 | 一脉阳光 | 5.030 | 5.020 | 4.450 | 4.510 | +11.53% | 6.34 | 1.32 | | 08200 | 修身堂 | 0.780 | 0.780 | 0.780 | 0.700 | +11.43% | 0.00 | 0.00 | | 00077 | 进智公共交通 | 0.590 | 0.590 | 0.530 | 0.530 | +11.32% | 0.17 | 0.31 | | 08232 | 一木集团 | 0.935 | 0.940 | 0.920 | 0.840 | +11.31% | 0.12 | 0.13 | | 02422 | 润歌互动 | 2.310 | 2.400 | 2.180 | 2.080 | +11.06% | 2.05 | 0.88 | | 03774 | 亮晴控股 | 22.000 | 22.300 | 17.900 | 19.810 | +11.06% | 15.08 | 0.70 | | 00600 | 爱芯元智 | 17.290 | 17.880 | 15.600 | 15.600 | +10.83% | 24.55 | 1.44 | | 06969 | 思摩尔国际 | 11.370 | 11.690 | 10.430 | 10.260 | +10.82% | 638.51 | 56.25 | | 01354 | 经发物业 | 2.700 | 2.710 | 2.550 | 2.440 | +10.66% | 0.59 | 0.23 | | 02257 | 圣诺医药-B | 4.145 | 4.700 | 3.820 | 3.750 | +10.53% | 0.61 | 0.14 |
|
Copyright © 2017 兴伟联合证券有限公司。版权所有,不得转载﹒
Stock Information Provided by Infocast Limited
[
免责声明
]
|
|
| 免责声明 | 私隐声明 | 相关网站 |
|
|