|
网上交易
|
|
|
|
市场资讯
|
|
|
|
|
|
|
|
即时新闻
|
|
|
|
|
|
|
|
环球市场
|
|
|
|
|
|
|
|
公司资料库
|
|
|
|
|
|
|
|
银行息率
|
|
|
|
|
|
|
|
经济探索
|
|
|
|
|
|
|
|
财务工具
|
|
|
|
|
|
|
|
|
|
|
|
|
|
最活跃股票
|
|
|
|
更新时间 09:28 HKT
|
| | | 收市价 ($) | 全日 最高 | 全日 最低 | 前收市 | %变动 | 成交额 ($m) | 成交量 (m) |
| 08285 | 森浩集团 | 0.095 | 0.095 | 0.095 | 0.083 | +14.46% | 0.00 | 0.01 | | 01542 | 台州水务 | 0.720 | 0.720 | 0.720 | 0.630 | +14.29% | 0.00 | 0.00 | | 09982 | 中原建业 | 0.104 | 0.104 | 0.104 | 0.091 | +14.29% | 0.14 | 1.32 | | 02920 | 卓悦控股 | 1.770 | 1.770 | 1.770 | 1.580 | +12.03% | 0.00 | 0.00 | | 01489 | GC CONSTRUCTION | 3.300 | 3.300 | 3.300 | 2.980 | +10.74% | 0.02 | 0.01 | | 08187 | 积木集团 | 0.650 | 0.650 | 0.650 | 0.600 | +8.33% | 0.06 | 0.09 | | 07399 | XI二南策略 | 9.980 | 9.980 | 9.980 | 9.220 | +8.24% | 0.05 | 0.01 | | 08131 | 诺亚智能 | 0.335 | 0.335 | 0.335 | 0.310 | +8.06% | 0.00 | 0.01 | | 09929 | 澳达控股 | 1.590 | 0.000 | 0.000 | 1.495 | +6.35% | 0.02 | 0.01 | | 01104 | 亚太资源 | 2.270 | 2.270 | 2.270 | 2.140 | +6.07% | 0.68 | 0.30 | | 01775 | 精英汇集团 | 0.355 | 0.355 | 0.355 | 0.335 | +5.97% | 0.00 | 0.00 | | 00381 | 权识国际 | 0.074 | 0.074 | 0.074 | 0.070 | +5.71% | 0.00 | 0.04 | | 02012 | 阳光油砂 | 0.165 | 0.165 | 0.165 | 0.157 | +5.10% | 0.02 | 0.10 | | 03638 | 亨利加集团 | 3.000 | 3.000 | 3.000 | 2.855 | +5.08% | 0.02 | 0.01 | | 02211 | 大健康国际 | 0.455 | 0.455 | 0.455 | 0.435 | +4.60% | 0.04 | 0.09 | | 02526 | 德适-B | 402.400 | 402.400 | 402.400 | 386.000 | +4.25% | 0.64 | 0.00 | | 01140 | 华科智能投资 | 0.112 | 0.112 | 0.112 | 0.108 | +3.70% | 0.00 | 0.00 | | 02570 | 重塑能源 | 7.190 | 7.190 | 7.190 | 6.950 | +3.45% | 0.00 | 0.00 | | 01847 | 云南建投混凝土 | 0.455 | 0.455 | 0.455 | 0.440 | +3.41% | 0.00 | 0.01 | | 02689 | 玖龙纸业 | 6.125 | 6.125 | 6.125 | 5.930 | +3.29% | 1.62 | 0.27 | | 02477 | 经纬天地 | 0.220 | 0.220 | 0.220 | 0.213 | +3.29% | 2.47 | 11.25 | | 08195 | 传承教育集团 | 0.800 | 0.800 | 0.800 | 0.775 | +3.23% | 0.05 | 0.06 | | 02915 | YUNJI | 8.355 | 8.355 | 8.355 | 8.100 | +3.15% | 0.32 | 0.04 | | 09600 | 新纽科技 | 0.165 | 0.165 | 0.165 | 0.160 | +3.13% | 0.00 | 0.00 | | 02493 | 迈威生物-B | 21.720 | 21.720 | 21.720 | 21.080 | +3.04% | 0.00 | 0.00 | | 02589 | 沪上阿姨 | 80.200 | 80.200 | 80.200 | 77.950 | +2.89% | 1.08 | 0.01 | | 08173 | 客思控股 | 0.110 | 0.110 | 0.110 | 0.107 | +2.80% | 0.00 | 0.02 | | 02668 | 百德国际 | 0.550 | 0.550 | 0.550 | 0.535 | +2.80% | 0.01 | 0.02 | | 06680 | 金力永磁 | 15.800 | 15.800 | 15.800 | 15.380 | +2.73% | 0.70 | 0.04 | | 00813 | 世茂集团 | 0.038 | 0.038 | 0.038 | 0.037 | +2.70% | 0.02 | 0.50 | | 06980 | 八马茶业 | 29.000 | 29.000 | 29.000 | 28.240 | +2.69% | 0.01 | 0.00 | | 02591 | 银诺医药-B | 4.235 | 4.235 | 4.235 | 4.125 | +2.67% | 1.77 | 0.42 | | 06600 | 卧安机器人 | 46.160 | 0.000 | 0.000 | 45.000 | +2.58% | 0.02 | 0.00 | | 01671 | 天保能源 | 0.800 | 0.800 | 0.800 | 0.780 | +2.56% | 0.00 | 0.01 | | 02553 | 首钢朗泽 | 17.520 | 17.520 | 17.520 | 17.090 | +2.52% | 0.01 | 0.00 | | 01308 | 海丰国际 | 49.000 | 49.000 | 49.000 | 47.800 | +2.51% | 27.34 | 0.56 | | 02157 | 乐普生物 | 4.100 | 4.100 | 4.100 | 4.000 | +2.50% | 0.04 | 0.01 | | 02410 | 同源康医药-B | 4.410 | 4.410 | 4.410 | 4.305 | +2.44% | 0.01 | 0.00 | | 07347 | XI二南三星 | 0.588 | 0.588 | 0.588 | 0.574 | +2.44% | 0.02 | 0.03 | | 01284 | 新传企划 | 0.635 | 0.635 | 0.635 | 0.620 | +2.42% | 0.00 | 0.01 |
|
Copyright © 2017 兴伟联合证券有限公司。版权所有,不得转载﹒
Stock Information Provided by Infocast Limited
[
免责声明
]
|
|
| 免责声明 | 私隐声明 | 相关网站 |
|
|