|
网上交易
|
|
|
|
市场资讯
|
|
|
|
|
|
|
|
即时新闻
|
|
|
|
|
|
|
|
环球市场
|
|
|
|
|
|
|
|
公司资料库
|
|
|
|
|
|
|
|
银行息率
|
|
|
|
|
|
|
|
经济探索
|
|
|
|
|
|
|
|
财务工具
|
|
|
|
|
|
|
|
|
|
|
|
|
|
最活跃股票
|
|
|
|
更新时间 13:52 HKT
|
| | | 现价 ($) | 全日 最高 | 全日 最低 | 前收市 | %变动 | 成交额 ($m) | 成交量 (m) |
| 02295 | 丰城控股 | 4.200 | 5.000 | 4.000 | 1.900 | +121.05% | 10.92 | 2.39 | | 00653 | 卓悦控股 | 0.050 | 0.055 | 0.025 | 0.023 | +117.39% | 7.38 | 179.84 | | 01160 | 金石资本集团 | 0.400 | 0.400 | 0.250 | 0.250 | +60.00% | 2.68 | 6.80 | | 02650 | 挚达科技 | 19.720 | 20.580 | 14.100 | 13.950 | +41.36% | 453.33 | 25.15 | | 02438 | 出门问问 | 0.410 | 0.430 | 0.300 | 0.305 | +34.43% | 6.68 | 17.46 | | 00377 | 中国华君 | 1.500 | 1.500 | 1.120 | 1.120 | +33.93% | 0.03 | 0.02 | | 02500 | 启明医疗-B | 1.790 | 1.830 | 1.200 | 1.350 | +32.59% | 11.04 | 6.61 | | 08568 | WT集团股权 | 0.013 | 0.017 | 0.010 | 0.010 | +30.00% | 0.05 | 4.15 | | 02270 | 德商产投服务 | 5.000 | 5.000 | 4.280 | 3.900 | +28.21% | 0.17 | 0.04 | | 02286 | 辰兴发展 | 0.165 | 0.165 | 0.113 | 0.130 | +26.92% | 0.03 | 0.20 | | 01173 | 威高国际 | 0.033 | 0.033 | 0.027 | 0.026 | +26.92% | 0.11 | 3.76 | | 00862 | 远见控股 | 1.300 | 1.300 | 1.050 | 1.030 | +26.21% | 0.24 | 0.20 | | 03952 | 来福谐波 | 81.550 | 83.750 | 62.550 | 64.850 | +25.75% | 100.39 | 1.34 | | 02692 | 兆威机电 | 59.350 | 60.200 | 48.800 | 48.660 | +21.97% | 115.70 | 2.07 | | 08222 | 壹照明 | 0.050 | 0.050 | 0.045 | 0.041 | +21.95% | 0.03 | 0.71 | | 02185 | 百心安-B | 3.000 | 3.100 | 2.460 | 2.460 | +21.95% | 1.00 | 0.35 | | 02349 | 中国城市基础设施 | 0.096 | 0.111 | 0.080 | 0.079 | +21.52% | 0.32 | 3.36 | | 02715 | 埃斯顿 | 23.200 | 24.500 | 19.720 | 19.160 | +21.09% | 968.50 | 43.34 | | 00894 | 万裕科技 | 6.820 | 6.980 | 5.200 | 5.680 | +20.07% | 101.75 | 16.19 | | 01141 | 民银资本 | 5.170 | 5.260 | 4.300 | 4.310 | +19.95% | 47.73 | 9.56 | | 00738 | 莱尔斯丹 | 0.310 | 0.310 | 0.265 | 0.260 | +19.23% | 0.28 | 0.93 | | 02227 | 守益控股 | 0.345 | 0.345 | 0.315 | 0.290 | +18.97% | 0.47 | 1.40 | | 01327 | 励时集团 | 1.400 | 1.400 | 1.100 | 1.180 | +18.64% | 0.18 | 0.16 | | 01956 | 中科闻歌 | 90.850 | 91.950 | 71.550 | 76.750 | +18.37% | 43.40 | 0.51 | | 06693 | 赤峰黄金 | 30.040 | 30.260 | 26.620 | 25.400 | +18.27% | 394.39 | 13.66 | | 01626 | 嘉耀控股 | 20.300 | 21.220 | 17.350 | 17.290 | +17.41% | 8.73 | 0.45 | | 03997 | 电讯首科 | 4.460 | 4.600 | 3.810 | 3.810 | +17.06% | 3.99 | 0.92 | | 06600 | 卧安机器人 | 66.000 | 67.500 | 55.100 | 56.400 | +17.02% | 67.35 | 1.08 | | 08143 | 金威医疗 | 0.085 | 0.090 | 0.085 | 0.073 | +16.44% | 0.09 | 1.03 | | 01716 | 毛记葵涌 | 5.900 | 6.100 | 5.250 | 5.070 | +16.37% | 10.63 | 1.89 | | 01613 | 协同通信 | 0.500 | 0.500 | 0.400 | 0.430 | +16.28% | 2.21 | 4.68 | | 01738 | 飞尚无烟煤 | 0.043 | 0.043 | 0.036 | 0.037 | +16.22% | 0.00 | 0.02 | | 02225 | 今海医疗科技 | 3.230 | 3.280 | 2.500 | 2.780 | +16.19% | 12.89 | 4.45 | | 02675 | 精锋医疗-B | 42.400 | 43.060 | 36.300 | 36.540 | +16.04% | 43.07 | 1.05 | | 00361 | 汉成发展控股 | 0.044 | 0.046 | 0.041 | 0.038 | +15.79% | 0.41 | 9.30 | | 03939 | 万国黄金集团 | 9.570 | 9.750 | 8.860 | 8.280 | +15.58% | 639.57 | 67.69 | | 01290 | 中国汇融 | 0.600 | 0.630 | 0.540 | 0.520 | +15.38% | 0.14 | 0.24 | | 06086 | 方舟健客 | 0.760 | 0.870 | 0.690 | 0.660 | +15.15% | 0.81 | 1.05 | | 06106 | 仙工智能 | 94.050 | 96.600 | 75.250 | 81.750 | +15.05% | 37.86 | 0.44 | | 09637 | 礼邦医药-B | 29.260 | 29.800 | 26.020 | 25.500 | +14.75% | 22.15 | 0.78 |
|
Copyright © 2017 兴伟联合证券有限公司。版权所有,不得转载﹒
Stock Information Provided by Infocast Limited
[
免责声明
]
|
|
| 免责声明 | 私隐声明 | 相关网站 |
|
|