|
网上交易
|
|
|
|
市场资讯
|
|
|
|
|
|
|
|
即时新闻
|
|
|
|
|
|
|
|
环球市场
|
|
|
|
|
|
|
|
公司资料库
|
|
|
|
|
|
|
|
银行息率
|
|
|
|
|
|
|
|
经济探索
|
|
|
|
|
|
|
|
财务工具
|
|
|
|
|
|
|
|
|
|
|
|
|
|
最活跃股票
|
|
|
|
更新时间 16:32 HKT
|
| | | 现价 ($) | 全日 最高 | 全日 最低 | 前收市 | %变动 | 成交额 ($m) | 成交量 (m) |
| 02964 | 新明中国股权 | 0.063 | 0.080 | 0.012 | 0.041 | +53.66% | 0.38 | 7.74 | | 02892 | 万城控股 | 0.850 | 0.850 | 0.700 | 0.600 | +41.67% | 0.01 | 0.01 | | 08226 | 树熊金融集团 | 0.098 | 0.098 | 0.077 | 0.075 | +30.67% | 2.54 | 31.70 | | 02513 | 智谱 | 2,094.000 | 2,094.000 | 1,721.000 | 1,660.000 | +26.14% | 9,304.44 | 4.92 | | 01736 | 中国育儿网络 | 0.510 | 0.850 | 0.480 | 0.405 | +25.93% | 0.42 | 0.72 | | 01152 | 正干金融控股 | 0.390 | 0.400 | 0.305 | 0.310 | +25.81% | 8.09 | 23.42 | | 08413 | 亚洲富思 | 0.054 | 0.055 | 0.041 | 0.043 | +25.58% | 0.19 | 4.23 | | 02772 | 中梁控股 | 0.036 | 0.038 | 0.028 | 0.029 | +24.14% | 0.20 | 6.23 | | 01303 | 汇力资源 | 0.270 | 0.300 | 0.211 | 0.218 | +23.85% | 0.91 | 3.26 | | 02309 | 大象未来集团 | 3.950 | 4.070 | 3.190 | 3.190 | +23.82% | 15.73 | 4.14 | | 01134 | 恒发光学 | 0.385 | 0.550 | 0.335 | 0.315 | +22.22% | 20.44 | 51.17 | | 02685 | 量化派 | 13.560 | 16.020 | 12.860 | 11.190 | +21.18% | 793.88 | 54.54 | | 09903 | 天数智芯 | 630.000 | 630.000 | 531.000 | 520.000 | +21.15% | 2,031.64 | 3.47 | | 01481 | 竣球控股 | 1.580 | 1.800 | 1.390 | 1.310 | +20.61% | 0.97 | 0.59 | | 00889 | 连达科技控股 | 0.730 | 0.780 | 0.560 | 0.610 | +19.67% | 7.47 | 11.00 | | 00199 | 德祥地产 | 2.630 | 2.800 | 2.190 | 2.200 | +19.55% | 38.13 | 15.05 | | 00368 | 德合集团 | 2.800 | 2.810 | 2.340 | 2.350 | +19.15% | 3.40 | 1.28 | | 08516 | 中盈国际 | 1.900 | 1.930 | 1.640 | 1.610 | +18.01% | 1.50 | 0.91 | | 08037 | 中国生物科技服务 | 0.600 | 0.600 | 0.510 | 0.510 | +17.65% | 0.16 | 0.30 | | 08118 | 中资国际控股 | 0.145 | 0.149 | 0.124 | 0.124 | +16.94% | 0.06 | 0.44 | | 02723 | 深演智能 | 299.800 | 307.000 | 256.600 | 257.000 | +16.65% | 42.95 | 0.15 | | 08220 | 比高集团 | 4.670 | 4.780 | 3.830 | 4.010 | +16.46% | 0.74 | 0.18 | | 00862 | 远见控股(新) | 1.160 | 1.160 | 1.010 | 1.000 | +16.00% | 0.30 | 0.28 | | 00301 | 三和精化 | 2.950 | 3.000 | 2.350 | 2.550 | +15.69% | 3.73 | 1.34 | | 00602 | 佳华百货控股 | 0.052 | 0.054 | 0.046 | 0.045 | +15.56% | 0.03 | 0.60 | | 01132 | 橙天嘉禾 | 0.067 | 0.067 | 0.056 | 0.058 | +15.52% | 0.05 | 0.82 | | 00618 | 北大资源 | 0.410 | 0.495 | 0.330 | 0.355 | +15.49% | 8.58 | 20.01 | | 08292 | VSING | 0.225 | 0.230 | 0.195 | 0.195 | +15.38% | 0.04 | 0.18 | | 00648 | 京玖康疗(新) | 4.670 | 4.930 | 3.910 | 4.050 | +15.31% | 35.48 | 7.86 | | 02396 | 华芢生物-B | 4.500 | 4.500 | 3.860 | 3.940 | +14.21% | 0.14 | 0.04 | | 00318 | 黄河实业 | 0.890 | 0.890 | 0.750 | 0.780 | +14.10% | 0.14 | 0.18 | | 03696 | 英矽智能 | 38.340 | 38.340 | 33.060 | 33.680 | +13.84% | 337.59 | 9.16 | | 01062 | 国开国际投资 | 0.100 | 0.116 | 0.102 | 0.088 | +13.64% | 0.00 | 0.03 | | 01861 | 保宝龙科技 | 2.850 | 2.860 | 2.500 | 2.510 | +13.55% | 1.27 | 0.49 | | 01232 | 金轮天地控股 | 0.600 | 0.620 | 0.610 | 0.530 | +13.21% | 0.01 | 0.02 | | 00875 | 从玉智农 | 0.610 | 0.610 | 0.530 | 0.540 | +12.96% | 1.32 | 2.28 | | 02863 | 高丰集团控股 | 0.610 | 0.610 | 0.520 | 0.540 | +12.96% | 0.60 | 1.10 | | 02715 | 埃斯顿 | 21.000 | 21.360 | 18.780 | 18.620 | +12.78% | 527.10 | 25.95 | | 01466 | 佰金生命科学 | 0.620 | 0.640 | 0.550 | 0.550 | +12.73% | 3.94 | 6.74 | | 08271 | 环球数码创意 | 0.090 | 0.091 | 0.090 | 0.080 | +12.50% | 0.01 | 0.16 |
|
Copyright © 2017 兴伟联合证券有限公司。版权所有,不得转载﹒
Stock Information Provided by Infocast Limited
[
免责声明
]
|
|
| 免责声明 | 私隐声明 | 相关网站 |
|
|