|
网上交易
|
|
|
|
市场资讯
|
|
|
|
|
|
|
|
即时新闻
|
|
|
|
|
|
|
|
环球市场
|
|
|
|
|
|
|
|
公司资料库
|
|
|
|
|
|
|
|
银行息率
|
|
|
|
|
|
|
|
经济探索
|
|
|
|
|
|
|
|
财务工具
|
|
|
|
|
|
|
|
|
|
|
|
|
|
最活跃股票
|
|
|
|
更新时间 14:56 HKT
|
| | | 现价 ($) | 全日 最高 | 全日 最低 | 前收市 | %变动 | 成交额 ($m) | 成交量 (m) |
| 02697 | 真健康医疗-B | 413.600 | 416.000 | 326.400 | 126.200 | +227.73% | 283.88 | 0.82 | | 08569 | 时腾科技股权 | 0.042 | 0.043 | 0.014 | 0.013 | +223.08% | 0.13 | 3.90 | | 02559 | 嘀嗒出行 | 2.380 | 2.500 | 1.460 | 1.270 | +87.40% | 188.80 | 79.89 | | 01327 | 励时集团 | 1.380 | 1.380 | 0.870 | 0.800 | +72.50% | 0.74 | 0.64 | | 06715 | 鲟龙科技 | 115.600 | 118.300 | 101.000 | 75.500 | +53.11% | 460.52 | 4.24 | | 01966 | 中骏集团控股 | 0.062 | 0.068 | 0.046 | 0.046 | +34.78% | 1.14 | 19.33 | | 08320 | 沛然环保 | 0.097 | 0.097 | 0.081 | 0.072 | +34.72% | 0.05 | 0.52 | | 03836 | 和谐汽车 | 0.620 | 0.750 | 0.480 | 0.480 | +29.17% | 5.69 | 8.80 | | 06911 | 澜沧古茶 | 3.000 | 4.000 | 2.350 | 2.330 | +28.76% | 0.01 | 0.00 | | 08271 | 环球数码创意 | 0.093 | 0.122 | 0.083 | 0.073 | +27.40% | 0.06 | 0.61 | | 01142 | 能源及能量环球 | 0.078 | 0.082 | 0.063 | 0.062 | +25.81% | 5.41 | 82.52 | | 01473 | 环联连讯 | 1.580 | 1.950 | 1.210 | 1.260 | +25.40% | 39.82 | 23.15 | | 08366 | 浙江联合投资 | 0.030 | 0.030 | 0.030 | 0.024 | +25.00% | 0.01 | 0.32 | | 02086 | 高维科技 | 0.580 | 0.600 | 0.550 | 0.465 | +24.73% | 0.22 | 0.38 | | 03277 | 长光辰芯 | 113.200 | 114.000 | 91.000 | 91.150 | +24.19% | 294.45 | 2.71 | | 00756 | 森美控股 | 0.830 | 0.870 | 0.870 | 0.670 | +23.88% | 0.06 | 0.06 | | 00948 | 阿尔法企业 | 0.248 | 0.300 | 0.202 | 0.201 | +23.38% | 0.05 | 0.22 | | 00894 | 万裕科技 | 5.890 | 6.200 | 4.680 | 4.790 | +22.96% | 102.30 | 18.53 | | 01097 | 有线宽频 | 0.076 | 0.078 | 0.058 | 0.062 | +22.58% | 2.05 | 29.13 | | 01663 | 汉港控股 | 0.061 | 0.061 | 0.055 | 0.050 | +22.00% | 0.00 | 0.01 | | 03313 | 雅高控股 | 0.067 | 0.069 | 0.056 | 0.055 | +21.82% | 0.04 | 0.58 | | 02185 | 百心安-B | 2.430 | 2.450 | 1.990 | 2.000 | +21.50% | 2.14 | 0.98 | | 00616 | 财富链 | 0.230 | 0.255 | 0.196 | 0.190 | +21.05% | 6.22 | 27.10 | | 00110 | 中国长远 | 0.375 | 0.380 | 0.260 | 0.310 | +20.97% | 0.05 | 0.14 | | 08425 | 兴铭控股 | 0.093 | 0.096 | 0.085 | 0.077 | +20.78% | 0.03 | 0.29 | | 01020 | 中细软科技 | 0.232 | 0.235 | 0.180 | 0.193 | +20.21% | 2.92 | 14.55 | | 02153 | 达丰设备 | 0.840 | 0.840 | 0.750 | 0.700 | +20.00% | 0.04 | 0.04 | | 02863 | 高丰集团控股 | 0.670 | 0.930 | 0.670 | 0.560 | +19.64% | 3.42 | 4.29 | | 00928 | 帝王国际投资 | 0.080 | 0.081 | 0.072 | 0.067 | +19.40% | 0.01 | 0.18 | | 08450 | 巨京控股 | 0.680 | 0.710 | 0.570 | 0.570 | +19.30% | 2.79 | 4.18 | | 09963 | 高科桥 | 11.120 | 11.970 | 9.900 | 9.350 | +18.93% | 8.40 | 0.77 | | 01559 | 均安控股 | 0.052 | 0.054 | 0.054 | 0.044 | +18.18% | 0.00 | 0.06 | | 08128 | 中国恒有源集团 | 0.027 | 0.027 | 0.025 | 0.023 | +17.39% | 0.00 | 0.02 | | 01141 | 民银资本 | 4.530 | 4.570 | 3.860 | 3.860 | +17.36% | 37.82 | 8.90 | | 09799 | XL二南策略-U | 0.273 | 0.280 | 0.272 | 0.233 | +17.17% | 0.06 | 0.23 | | 00117 | 天利控股集团 | 5.200 | 5.360 | 4.300 | 4.440 | +17.12% | 86.19 | 17.57 | | 08123 | 华亿金控 | 0.240 | 0.270 | 0.212 | 0.205 | +17.07% | 0.21 | 0.87 | | 00482 | 圣马丁国际 | 0.690 | 0.720 | 0.720 | 0.590 | +16.95% | 0.01 | 0.01 | | 02349 | 中国城市基础设施 | 0.070 | 0.088 | 0.060 | 0.060 | +16.67% | 0.23 | 3.17 | | 07799 | XL二南策略 | 2.140 | 2.220 | 2.120 | 1.844 | +16.05% | 2.12 | 0.97 |
|
Copyright © 2017 兴伟联合证券有限公司。版权所有,不得转载﹒
Stock Information Provided by Infocast Limited
[
免责声明
]
|
|
| 免责声明 | 私隐声明 | 相关网站 |
|
|