|
网上交易
|
|
|
|
市场资讯
|
|
|
|
|
|
|
|
即时新闻
|
|
|
|
|
|
|
|
环球市场
|
|
|
|
|
|
|
|
公司资料库
|
|
|
|
|
|
|
|
银行息率
|
|
|
|
|
|
|
|
经济探索
|
|
|
|
|
|
|
|
财务工具
|
|
|
|
|
|
|
|
|
|
|
|
|
|
最活跃股票
|
|
|
|
更新时间 11:12 HKT
|
| | | 现价 ($) | 全日 最高 | 全日 最低 | 前收市 | %变动 | 成交额 ($m) | 成交量 (m) |
| 01417 | 浦江中国 | 0.265 | 0.335 | 0.250 | 0.206 | +28.64% | 0.07 | 0.28 | | 01592 | 基石控股 | 0.218 | 0.218 | 0.164 | 0.172 | +26.74% | 0.49 | 2.67 | | 08285 | 森浩集团 | 0.049 | 0.049 | 0.041 | 0.040 | +22.50% | 0.05 | 1.11 | | 01738 | 飞尚无烟煤 | 0.128 | 0.145 | 0.114 | 0.105 | +21.90% | 0.47 | 3.63 | | 01536 | 煜荣集团 | 0.265 | 0.270 | 0.220 | 0.220 | +20.45% | 0.23 | 0.98 | | 01251 | 华油能源 | 0.290 | 0.320 | 0.245 | 0.245 | +18.37% | 1.94 | 6.84 | | 02582 | 国富氢能 | 34.140 | 35.240 | 29.320 | 29.100 | +17.32% | 233.51 | 7.13 | | 01376 | RAFFLESINTERIOR | 0.146 | 0.160 | 0.129 | 0.125 | +16.80% | 0.66 | 4.52 | | 02168 | 佳兆业美好 | 1.200 | 1.600 | 1.050 | 1.030 | +16.50% | 1.18 | 0.98 | | 00979 | 绿色能源科技集团 | 0.405 | 0.405 | 0.360 | 0.350 | +15.71% | 0.52 | 1.38 | | 08417 | 大地教育 | 0.023 | 0.023 | 0.021 | 0.020 | +15.00% | 0.03 | 1.14 | | 02668 | 百德国际 | 0.310 | 0.325 | 0.260 | 0.270 | +14.81% | 12.73 | 41.57 | | 00918 | 龙翼航空科技 | 0.700 | 0.830 | 0.680 | 0.610 | +14.75% | 0.24 | 0.33 | | 07399 | XI二南策略 | 96.620 | 97.780 | 84.700 | 84.620 | +14.18% | 7.90 | 0.08 | | 01718 | 宏基集团控股 | 0.325 | 0.385 | 0.320 | 0.285 | +14.04% | 1.02 | 2.94 | | 02768 | 国恩科技 | 41.000 | 50.800 | 40.960 | 36.000 | +13.89% | 828.17 | 17.83 | | 08035 | 骏高控股 | 0.068 | 0.070 | 0.062 | 0.060 | +13.33% | 0.04 | 0.61 | | 09399 | XI二南策略-U | 12.310 | 12.310 | 12.310 | 10.930 | +12.63% | 0.00 | 0.00 | | 00679 | 亚洲联网科技 | 1.160 | 1.160 | 1.040 | 1.030 | +12.62% | 1.07 | 0.96 | | 08621 | METROPOLIS CAP | 0.046 | 0.064 | 0.041 | 0.041 | +12.20% | 1.19 | 23.46 | | 08612 | 维亮控股 | 0.136 | 0.146 | 0.124 | 0.122 | +11.48% | 0.72 | 5.30 | | 03830 | 童园国际 | 0.166 | 0.167 | 0.150 | 0.149 | +11.41% | 0.20 | 1.30 | | 02865 | 钧达股份 | 50.500 | 52.600 | 43.660 | 45.700 | +10.50% | 1,133.94 | 23.55 | | 09311 | XI二南CO-U | 2.754 | 2.754 | 2.752 | 2.494 | +10.43% | 0.02 | 0.01 | | 08480 | 飞霓控股 | 0.150 | 0.151 | 0.150 | 0.136 | +10.29% | 0.01 | 0.10 | | 00187 | 京城机电股份 | 4.540 | 4.850 | 4.140 | 4.120 | +10.19% | 173.90 | 37.99 | | 07311 | XI二南CO | 21.460 | 21.780 | 21.460 | 19.490 | +10.11% | 0.66 | 0.03 | | 02358 | 久融控股 | 0.011 | 0.012 | 0.011 | 0.010 | +10.00% | 0.37 | 33.14 | | 00804 | 鼎石资本 | 3.700 | 3.700 | 3.340 | 3.370 | +9.79% | 0.12 | 0.03 | | 00228 | 中能控股 | 1.940 | 2.040 | 1.750 | 1.770 | +9.60% | 2.61 | 1.36 | | 01399 | 锐信控股 | 0.229 | 0.230 | 0.223 | 0.209 | +9.57% | 0.11 | 0.47 | | 01920 | 中国网成 | 0.520 | 0.570 | 0.480 | 0.475 | +9.47% | 3.82 | 7.12 | | 06696 | 多想云 | 1.170 | 1.180 | 1.060 | 1.070 | +9.35% | 3.36 | 3.00 | | 00111 | 信达国际控股 | 1.180 | 1.220 | 1.070 | 1.080 | +9.26% | 6.03 | 5.19 | | 02608 | 阳光100中国 | 0.012 | 0.012 | 0.011 | 0.011 | +9.09% | 0.00 | 0.28 | | 02520 | 山西安装 | 2.170 | 2.180 | 2.050 | 1.990 | +9.05% | 0.17 | 0.08 | | 08120 | 国农金融投资 | 0.485 | 0.495 | 0.430 | 0.445 | +8.99% | 0.00 | 0.01 | | 03816 | KFM金德 | 0.850 | 0.870 | 0.790 | 0.780 | +8.97% | 0.51 | 0.61 | | 06939 | 美佳音控股 | 1.340 | 1.390 | 1.210 | 1.230 | +8.94% | 1.75 | 1.33 | | 01303 | 汇力资源 | 0.250 | 0.250 | 0.250 | 0.230 | +8.70% | 0.00 | 0.00 |
|
Copyright © 2017 兴伟联合证券有限公司。版权所有,不得转载﹒
Stock Information Provided by Infocast Limited
[
免责声明
]
|
|
| 免责声明 | 私隐声明 | 相关网站 |
|
|