|
网上交易
|
|
|
|
市场资讯
|
|
|
|
|
|
|
|
即时新闻
|
|
|
|
|
|
|
|
环球市场
|
|
|
|
|
|
|
|
公司资料库
|
|
|
|
|
|
|
|
银行息率
|
|
|
|
|
|
|
|
经济探索
|
|
|
|
|
|
|
|
财务工具
|
|
|
|
|
|
|
|
|
|
|
|
|
|
最活跃股票
|
|
|
|
更新时间 15:24 HKT
|
| | | 现价 ($) | 全日 最高 | 全日 最低 | 前收市 | %变动 | 成交额 ($m) | 成交量 (m) |
| 00646 | 中国环保科技 | 0.166 | 0.184 | 0.107 | 0.107 | +55.14% | 0.16 | 1.00 | | 00021 | 大中华控股 | 0.122 | 0.146 | 0.082 | 0.082 | +48.78% | 2.19 | 19.28 | | 01536 | 煜荣集团 | 0.455 | 0.500 | 0.330 | 0.320 | +42.19% | 7.78 | 18.39 | | 01011 | 泰凌医药 | 0.520 | 0.550 | 0.450 | 0.380 | +36.84% | 0.45 | 0.91 | | 00910 | 中国三迪 | 0.016 | 0.016 | 0.012 | 0.012 | +33.33% | 0.26 | 18.05 | | 01004 | 中国智慧能源 | 0.190 | 0.500 | 0.181 | 0.144 | +31.94% | 0.03 | 0.14 | | 01300 | 俊知集团 | 2.370 | 2.420 | 1.750 | 1.815 | +30.58% | 37.57 | 17.35 | | 08271 | 环球数码创意 | 0.086 | 0.086 | 0.072 | 0.066 | +30.30% | 0.16 | 2.00 | | 00147 | 国际商业结算 | 0.250 | 0.275 | 0.220 | 0.195 | +28.21% | 57.64 | 232.29 | | 01736 | 中国育儿网络 | 0.460 | 0.460 | 0.455 | 0.370 | +24.32% | 0.05 | 0.10 | | 01753 | 兑吧 | 0.440 | 0.520 | 0.355 | 0.355 | +23.94% | 15.45 | 34.25 | | 06063 | 智中国际 | 1.130 | 1.210 | 0.920 | 0.915 | +23.50% | 31.20 | 28.65 | | 00079 | 世纪建业 | 0.126 | 0.126 | 0.086 | 0.103 | +22.33% | 0.07 | 0.69 | | 09968 | 汇景控股 | 0.062 | 0.068 | 0.053 | 0.051 | +21.57% | 1.79 | 29.27 | | 01392 | 海清智元 | 29.020 | 29.600 | 23.680 | 23.940 | +21.22% | 33.73 | 1.21 | | 02515 | 天津建发 | 2.600 | 2.600 | 2.180 | 2.165 | +20.09% | 1.57 | 0.64 | | 01796 | 中国数智科技 | 0.610 | 0.635 | 0.515 | 0.510 | +19.61% | 5.16 | 8.79 | | 01690 | 立基工程控股 | 0.155 | 0.165 | 0.137 | 0.130 | +19.23% | 0.65 | 4.32 | | 03268 | 美格智能 | 22.780 | 22.960 | 18.110 | 19.170 | +18.83% | 94.82 | 4.38 | | 01746 | 万顺集团控股 | 0.545 | 0.620 | 0.490 | 0.460 | +18.48% | 8.18 | 14.70 | | 00100 | MINIMAX-W | 355.400 | 360.000 | 296.000 | 300.400 | +18.31% | 7,495.21 | 22.50 | | 01020 | 中细软科技 | 0.285 | 0.300 | 0.238 | 0.244 | +16.80% | 11.44 | 42.01 | | 00821 | 汇盈控股 | 0.460 | 0.465 | 0.375 | 0.395 | +16.46% | 4.60 | 10.72 | | 06082 | 壁仞科技 | 45.600 | 45.860 | 37.700 | 39.240 | +16.21% | 1,122.83 | 25.92 | | 08310 | 盐城港 | 0.280 | 0.280 | 0.208 | 0.241 | +16.18% | 0.13 | 0.52 | | 01280 | 奇点国峰 | 1.735 | 1.910 | 1.490 | 1.495 | +16.05% | 2.18 | 1.28 | | 00627 | 共生智筑 | 0.555 | 0.555 | 0.555 | 0.480 | +15.63% | 0.02 | 0.04 | | 01679 | 瑞斯康集团 | 1.350 | 1.900 | 1.170 | 1.170 | +15.38% | 0.32 | 0.24 | | 09678 | 云知声 | 74.850 | 81.900 | 65.050 | 65.000 | +15.15% | 584.37 | 7.65 | | 02226 | 老恒和酿造 | 0.690 | 0.730 | 0.640 | 0.600 | +15.00% | 0.51 | 0.74 | | 02450 | 淮北绿金股份 | 15.250 | 16.680 | 14.010 | 13.310 | +14.58% | 38.63 | 2.54 | | 02227 | 守益控股 | 0.435 | 0.435 | 0.380 | 0.380 | +14.47% | 0.56 | 1.39 | | 01878 | 南戈壁 | 1.975 | 1.995 | 1.765 | 1.730 | +14.16% | 1.48 | 0.78 | | 06610 | 飞天云动 | 1.010 | 1.060 | 0.885 | 0.885 | +14.12% | 0.61 | 0.61 | | 01808 | 企展控股 | 2.050 | 2.070 | 1.960 | 1.800 | +13.89% | 0.24 | 0.12 | | 01996 | 弘阳地产 | 0.026 | 0.029 | 0.024 | 0.023 | +13.04% | 0.03 | 1.19 | | 03389 | 亨得利 | 0.360 | 0.420 | 0.320 | 0.320 | +12.50% | 5.99 | 15.76 | | 00898 | 万事昌国际 | 1.040 | 1.040 | 1.040 | 0.930 | +11.83% | 0.03 | 0.03 | | 08066 | 品创控股 | 0.223 | 0.248 | 0.200 | 0.200 | +11.50% | 0.03 | 0.13 | | 01850 | 美好生活集团控股 | 0.635 | 0.650 | 0.570 | 0.570 | +11.40% | 2.28 | 3.65 |
|
Copyright © 2017 兴伟联合证券有限公司。版权所有,不得转载﹒
Stock Information Provided by Infocast Limited
[
免责声明
]
|
|
| 免责声明 | 私隐声明 | 相关网站 |
|
|