|
网上交易
|
|
|
|
市场资讯
|
|
|
|
|
|
|
|
即时新闻
|
|
|
|
|
|
|
|
环球市场
|
|
|
|
|
|
|
|
公司资料库
|
|
|
|
|
|
|
|
银行息率
|
|
|
|
|
|
|
|
经济探索
|
|
|
|
|
|
|
|
财务工具
|
|
|
|
|
|
|
|
|
|
|
|
|
|
最活跃股票
|
|
|
|
更新时间 16:32 HKT
|
| | | 现价 ($) | 全日 最高 | 全日 最低 | 前收市 | %变动 | 成交额 ($m) | 成交量 (m) |
| 00232 | 大陆航空科技控股 | 0.385 | 0.450 | 0.232 | 0.202 | +90.59% | 377.64 | 1,019.51 | | 08123 | 华亿金控 | 0.140 | 0.145 | 0.102 | 0.102 | +37.25% | 0.41 | 3.05 | | 00767 | 中基长寿科学 | 0.460 | 0.470 | 0.340 | 0.340 | +35.29% | 0.16 | 0.44 | | 00630 | 隽泰控股 | 0.255 | 0.290 | 0.238 | 0.191 | +33.51% | 0.02 | 0.08 | | 00174 | 盛洋投资 | 0.246 | 0.270 | 0.222 | 0.186 | +32.26% | 0.26 | 1.05 | | 01759 | 中油洁能控股 | 0.820 | 0.820 | 0.590 | 0.620 | +32.26% | 0.17 | 0.28 | | 01760 | 英恒科技 | 2.610 | 2.630 | 2.020 | 2.050 | +27.32% | 75.53 | 30.54 | | 01825 | STERLING GP | 0.900 | 0.910 | 0.670 | 0.710 | +26.76% | 0.04 | 0.05 | | 01933 | 元力控股 | 0.450 | 0.600 | 0.330 | 0.355 | +26.76% | 16.15 | 34.29 | | 00568 | 山东墨龙 | 6.740 | 7.200 | 5.640 | 5.360 | +25.75% | 2,210.25 | 337.44 | | 09978 | 方圆生活服务 | 0.249 | 0.270 | 0.185 | 0.202 | +23.27% | 1.83 | 7.84 | | 01669 | 环球信贷集团 | 1.350 | 1.560 | 1.260 | 1.100 | +22.73% | 9.06 | 6.45 | | 01340 | 惠生国际 | 0.089 | 0.095 | 0.073 | 0.073 | +21.92% | 1.05 | 12.30 | | 02317 | 味丹国际 | 0.840 | 0.850 | 0.740 | 0.700 | +20.00% | 0.26 | 0.32 | | 01305 | 伟志控股 | 0.740 | 0.840 | 0.660 | 0.620 | +19.35% | 0.74 | 0.99 | | 01005 | MATRIX HOLDINGS | 0.435 | 0.435 | 0.435 | 0.365 | +19.18% | 0.02 | 0.04 | | 08050 | 城市酷选 | 1.420 | 1.420 | 1.150 | 1.200 | +18.33% | 0.13 | 0.11 | | 01827 | 卓珈控股 | 0.910 | 0.910 | 0.910 | 0.770 | +18.18% | 0.01 | 0.02 | | 02358 | 久融控股 | 0.013 | 0.015 | 0.011 | 0.011 | +18.18% | 0.76 | 58.76 | | 00138 | 中建富通 | 0.425 | 0.430 | 0.395 | 0.360 | +18.06% | 0.00 | 0.01 | | 07347 | XI二南三星 | 0.072 | 0.076 | 0.064 | 0.061 | +18.03% | 76.78 | 1,117.86 | | 00865 | 建德国际控股 | 0.059 | 0.063 | 0.051 | 0.050 | +18.00% | 0.61 | 10.80 | | 08232 | 一木集团 | 0.990 | 0.990 | 0.940 | 0.840 | +17.86% | 0.01 | 0.01 | | 01172 | 融太集团 | 0.020 | 0.020 | 0.018 | 0.017 | +17.65% | 0.00 | 0.10 | | 08316 | 中国红包 | 0.280 | 0.290 | 0.249 | 0.239 | +17.15% | 2.46 | 9.16 | | 00510 | 时富金融服务集团 | 0.440 | 0.445 | 0.445 | 0.380 | +15.79% | 0.01 | 0.03 | | 01865 | 鹏高控股集团 | 0.480 | 0.520 | 0.415 | 0.415 | +15.66% | 5.05 | 10.81 | | 00148 | 建滔集团 | 71.750 | 72.350 | 58.000 | 62.350 | +15.08% | 2,453.36 | 35.90 | | 00499 | 青岛控股 | 0.193 | 0.208 | 0.172 | 0.168 | +14.88% | 0.17 | 0.84 | | 02368 | 鹰美 | 3.100 | 3.100 | 2.870 | 2.700 | +14.81% | 1.33 | 0.44 | | 08420 | NEXION TECH | 0.039 | 0.040 | 0.033 | 0.034 | +14.71% | 0.01 | 0.34 | | 02293 | 百本医护 | 0.440 | 0.440 | 0.400 | 0.385 | +14.29% | 0.02 | 0.04 | | 01555 | MI能源 | 0.032 | 0.033 | 0.028 | 0.028 | +14.29% | 0.48 | 15.82 | | 03603 | 信基沙溪 | 0.082 | 0.084 | 0.065 | 0.072 | +13.89% | 0.07 | 0.99 | | 06651 | 五一视界 | 144.000 | 146.400 | 117.000 | 126.600 | +13.74% | 2,447.95 | 17.75 | | 08227 | 海天天线 | 0.203 | 0.220 | 0.181 | 0.180 | +12.78% | 0.24 | 1.23 | | 09903 | 天数智芯 | 462.000 | 485.000 | 382.200 | 410.000 | +12.68% | 1,335.21 | 2.90 | | 02685 | 量化派 | 17.800 | 21.100 | 15.220 | 15.800 | +12.66% | 960.06 | 51.32 | | 02715 | 埃斯顿 | 20.400 | 21.280 | 17.300 | 18.160 | +12.33% | 851.29 | 42.41 | | 01903 | JBB BUILDERS | 2.750 | 2.790 | 2.250 | 2.450 | +12.24% | 1.39 | 0.57 |
|
Copyright © 2017 兴伟联合证券有限公司。版权所有,不得转载﹒
Stock Information Provided by Infocast Limited
[
免责声明
]
|
|
| 免责声明 | 私隐声明 | 相关网站 |
|
|