|
网上交易
|
|
|
|
市场资讯
|
|
|
|
|
|
|
|
即时新闻
|
|
|
|
|
|
|
|
环球市场
|
|
|
|
|
|
|
|
公司资料库
|
|
|
|
|
|
|
|
银行息率
|
|
|
|
|
|
|
|
经济探索
|
|
|
|
|
|
|
|
财务工具
|
|
|
|
|
|
|
|
|
|
|
|
|
|
最活跃股票
|
|
|
|
更新时间 13:04 HKT
|
| | | 现价 ($) | 全日 最高 | 全日 最低 | 前收市 | %变动 | 成交额 ($m) | 成交量 (m) |
| 01835 | 瑞威资管 | 3.400 | 4.600 | 2.020 | 1.320 | +157.58% | 7.35 | 1.98 | | 02028 | 映美控股 | 2.220 | 2.220 | 1.120 | 1.100 | +101.82% | 62.41 | 40.05 | | 08569 | 时腾科技股权 | 0.056 | 0.076 | 0.038 | 0.040 | +40.00% | 0.24 | 4.30 | | 02216 | BRONCUS-B | 0.750 | 0.830 | 0.560 | 0.560 | +33.93% | 0.85 | 1.18 | | 01401 | 未来机器有限公司 | 0.300 | 0.325 | 0.236 | 0.237 | +26.58% | 1.83 | 6.35 | | 08143 | 金威医疗 | 0.063 | 0.063 | 0.057 | 0.050 | +26.00% | 0.02 | 0.40 | | 00256 | 冠城钟表珠宝 | 0.075 | 0.080 | 0.060 | 0.060 | +25.00% | 0.87 | 12.45 | | 00206 | 华商能源 | 0.335 | 0.345 | 0.280 | 0.270 | +24.07% | 0.66 | 2.19 | | 00567 | 金安智能 | 0.345 | 0.345 | 0.285 | 0.280 | +23.21% | 0.51 | 1.58 | | 02561 | 维升药业-B | 24.320 | 24.500 | 19.130 | 19.980 | +21.72% | 2.63 | 0.12 | | 07347 | XI二南三星 | 0.057 | 0.058 | 0.054 | 0.047 | +21.28% | 33.27 | 595.46 | | 02668 | 百德国际 | 0.480 | 0.485 | 0.370 | 0.400 | +20.00% | 18.28 | 42.59 | | 02650 | 挚达科技 | 13.150 | 14.100 | 11.050 | 10.990 | +19.65% | 163.95 | 12.66 | | 00389 | 通天酒业 | 0.217 | 0.224 | 0.201 | 0.183 | +18.58% | 0.00 | 0.00 | | 00139 | 小鱼盈通 | 0.165 | 0.166 | 0.136 | 0.140 | +17.86% | 3.96 | 26.37 | | 08616 | 新威工程集团 | 0.066 | 0.072 | 0.066 | 0.056 | +17.86% | 0.03 | 0.38 | | 01912 | 康特隆 | 2.120 | 2.190 | 1.870 | 1.800 | +17.78% | 2.13 | 1.04 | | 01630 | 建成控股 | 0.340 | 0.360 | 0.290 | 0.290 | +17.24% | 1.03 | 3.11 | | 02155 | 森松国际 | 8.990 | 8.990 | 7.580 | 7.670 | +17.21% | 62.54 | 7.60 | | 02285 | 泉峰控股 | 19.450 | 20.220 | 17.090 | 16.600 | +17.17% | 73.86 | 3.82 | | 06680 | 金力永磁 | 19.470 | 19.580 | 17.170 | 16.630 | +17.08% | 194.64 | 10.57 | | 08472 | 立高控股 | 0.191 | 0.191 | 0.182 | 0.165 | +15.76% | 0.16 | 0.88 | | 00606 | 中骏商管 | 0.280 | 0.280 | 0.242 | 0.242 | +15.70% | 0.06 | 0.25 | | 02974 | 雅高控股 | 0.770 | 0.790 | 0.650 | 0.670 | +14.93% | 0.02 | 0.03 | | 02099 | 中国黄金国际 | 140.100 | 143.900 | 130.100 | 122.500 | +14.37% | 607.39 | 4.44 | | 02349 | 中国城市基础设施 | 0.080 | 0.080 | 0.080 | 0.070 | +14.29% | 0.01 | 0.09 | | 07711 | XL二南CO | 22.820 | 23.000 | 22.460 | 19.990 | +14.16% | 1.80 | 0.08 | | 02227 | 守益控股 | 0.330 | 0.330 | 0.290 | 0.290 | +13.79% | 0.10 | 0.30 | | 02372 | 伟立控股 | 1.240 | 1.250 | 1.100 | 1.090 | +13.76% | 0.70 | 0.62 | | 09606 | 映恩生物-B | 206.000 | 212.000 | 192.000 | 181.200 | +13.69% | 273.37 | 1.32 | | 01686 | 新意网集团 | 4.940 | 4.960 | 4.600 | 4.350 | +13.56% | 47.89 | 9.93 | | 08340 | 紫荆国际金融 | 0.600 | 0.600 | 0.540 | 0.530 | +13.21% | 1.58 | 2.85 | | 01466 | 佰金生命科学 | 0.950 | 1.050 | 0.840 | 0.840 | +13.10% | 2.57 | 2.78 | | 02410 | 同源康医药-B | 6.480 | 6.650 | 5.810 | 5.730 | +13.09% | 39.28 | 6.19 | | 01010 | 天玺曜11 | 0.061 | 0.071 | 0.057 | 0.054 | +12.96% | 0.05 | 0.90 | | 09711 | XL二南CO-U | 2.888 | 2.888 | 2.878 | 2.558 | +12.90% | 0.04 | 0.01 | | 01153 | 佳源服务 | 0.360 | 0.370 | 0.370 | 0.320 | +12.50% | 0.00 | 0.00 | | 02863 | 高丰集团控股 | 0.720 | 0.850 | 0.680 | 0.640 | +12.50% | 1.44 | 1.90 | | 06681 | 脑动极光-B | 1.810 | 1.990 | 1.660 | 1.610 | +12.42% | 80.35 | 43.79 | | 00223 | 易生活控股 | 0.109 | 0.109 | 0.109 | 0.097 | +12.37% | 0.03 | 0.24 |
|
Copyright © 2017 兴伟联合证券有限公司。版权所有,不得转载﹒
Stock Information Provided by Infocast Limited
[
免责声明
]
|
|
| 免责声明 | 私隐声明 | 相关网站 |
|
|