|
网上交易
|
|
|
|
市场资讯
|
|
|
|
|
|
|
|
即时新闻
|
|
|
|
|
|
|
|
环球市场
|
|
|
|
|
|
|
|
公司资料库
|
|
|
|
|
|
|
|
银行息率
|
|
|
|
|
|
|
|
经济探索
|
|
|
|
|
|
|
|
财务工具
|
|
|
|
|
|
|
|
|
|
|
|
|
|
最活跃股票
|
|
|
|
更新时间 16:32 HKT
|
| | | 现价 ($) | 全日 最高 | 全日 最低 | 前收市 | %变动 | 成交额 ($m) | 成交量 (m) |
| 02113 | 世纪集团国际 | 0.165 | 0.172 | 0.145 | 0.128 | +28.91% | 1.13 | 7.45 | | 08191 | 鸿伟亚洲 | 0.134 | 0.134 | 0.106 | 0.107 | +25.23% | 6.15 | 53.44 | | 01560 | 星星集团 | 0.151 | 0.165 | 0.124 | 0.123 | +22.76% | 0.04 | 0.28 | | 01402 | 超智能控股 | 0.405 | 0.405 | 0.345 | 0.335 | +20.90% | 2.48 | 6.54 | | 06915 | 江西生物 | 13.830 | 13.870 | 11.190 | 11.500 | +20.26% | 19.32 | 1.50 | | 02512 | 云工场 | 1.980 | 2.000 | 1.515 | 1.650 | +20.00% | 2.27 | 1.44 | | 01711 | 欧化 | 0.180 | 0.181 | 0.164 | 0.150 | +20.00% | 0.30 | 1.68 | | 00055 | 中星集团控股 | 0.165 | 0.165 | 0.137 | 0.138 | +19.57% | 0.05 | 0.32 | | 01825 | STERLING GP | 5.560 | 5.595 | 4.660 | 4.660 | +19.31% | 41.64 | 8.05 | | 00065 | 弘海高新资源 | 0.295 | 0.300 | 0.245 | 0.250 | +18.00% | 0.03 | 0.10 | | 08125 | 中新控股 | 0.550 | 0.550 | 0.500 | 0.470 | +17.02% | 0.07 | 0.14 | | 00875 | 从玉智农 | 0.315 | 0.420 | 0.275 | 0.270 | +16.67% | 11.89 | 32.88 | | 00679 | 亚洲联网科技 | 4.990 | 5.250 | 4.025 | 4.280 | +16.59% | 15.55 | 3.30 | | 01738 | 飞尚无烟煤 | 0.064 | 0.068 | 0.057 | 0.055 | +16.36% | 0.15 | 2.38 | | 02223 | 卡撒天娇 | 0.600 | 0.600 | 0.540 | 0.520 | +15.38% | 0.14 | 0.25 | | 00487 | 实德环球 | 0.045 | 0.045 | 0.039 | 0.039 | +15.38% | 0.03 | 0.61 | | 02450 | 淮北绿金股份 | 8.190 | 8.495 | 7.170 | 7.100 | +15.35% | 24.42 | 3.10 | | 01449 | 立德教育 | 0.755 | 0.775 | 0.680 | 0.655 | +15.27% | 2.39 | 3.21 | | 06966 | 中国万桐园 | 0.580 | 0.580 | 0.560 | 0.505 | +14.85% | 0.05 | 0.09 | | 01720 | 普天通信集团 | 0.310 | 0.330 | 0.270 | 0.270 | +14.81% | 2.20 | 7.18 | | 09747 | XL二南三星-U | 9.520 | 9.800 | 9.225 | 8.325 | +14.35% | 1.31 | 0.14 | | 01010 | 天玺曜11 | 0.032 | 0.032 | 0.032 | 0.028 | +14.29% | 0.00 | 0.01 | | 00075 | 渝太地产 | 0.154 | 0.180 | 0.153 | 0.135 | +14.07% | 0.02 | 0.11 | | 08452 | 富银融资股份 | 0.219 | 0.219 | 0.192 | 0.192 | +14.06% | 0.01 | 0.06 | | 01196 | 伟禄科技股份 | 6.735 | 7.420 | 5.800 | 5.910 | +13.96% | 286.89 | 41.99 | | 07747 | XL二南三星 | 74.840 | 77.240 | 71.300 | 65.680 | +13.95% | 1,083.95 | 14.49 | | 02693 | 金岩高岭新材 | 3.270 | 3.270 | 2.950 | 2.870 | +13.94% | 0.14 | 0.04 | | 00817 | 中国金茂 | 1.555 | 1.570 | 1.350 | 1.365 | +13.92% | 274.66 | 182.68 | | 00582 | 神话世界 | 0.076 | 0.079 | 0.065 | 0.067 | +13.43% | 0.01 | 0.10 | | 00295 | 江山控股 | 0.017 | 0.022 | 0.016 | 0.015 | +13.33% | 0.57 | 30.90 | | 01471 | 众淼控股 | 8.920 | 9.020 | 7.900 | 7.900 | +12.91% | 0.05 | 0.01 | | 00186 | 敏捷控股 | 0.395 | 0.400 | 0.320 | 0.350 | +12.86% | 0.13 | 0.36 | | 01191 | 海光芯正 | 93.500 | 96.300 | 83.100 | 82.950 | +12.72% | 28.93 | 0.32 | | 00312 | 岁宝百货 | 0.055 | 0.055 | 0.049 | 0.049 | +12.24% | 0.03 | 0.50 | | 07709 | XL二南方海力士 | 31.520 | 33.000 | 29.380 | 28.100 | +12.17% | 7,859.63 | 250.83 | | 02028 | 映美控股 | 1.530 | 1.545 | 1.300 | 1.365 | +12.09% | 4.83 | 3.30 | | 08232 | 一木集团 | 0.895 | 0.900 | 0.880 | 0.800 | +11.87% | 0.07 | 0.08 | | 01956 | 中科闻歌 | 99.150 | 100.000 | 87.100 | 88.700 | +11.78% | 17.27 | 0.18 | | 02178 | 百勤油服 | 0.285 | 0.285 | 0.250 | 0.255 | +11.76% | 2.50 | 9.31 | | 00997 | 普汇中金国际 | 0.019 | 0.019 | 0.016 | 0.017 | +11.76% | 0.00 | 0.27 |
|
Copyright © 2017 兴伟联合证券有限公司。版权所有,不得转载﹒
Stock Information Provided by Infocast Limited
[
免责声明
]
|
|
| 免责声明 | 私隐声明 | 相关网站 |
|
|