|
网上交易
|
|
|
|
市场资讯
|
|
|
|
|
|
|
|
即时新闻
|
|
|
|
|
|
|
|
环球市场
|
|
|
|
|
|
|
|
公司资料库
|
|
|
|
|
|
|
|
银行息率
|
|
|
|
|
|
|
|
经济探索
|
|
|
|
|
|
|
|
财务工具
|
|
|
|
|
|
|
|
|
|
|
|
|
|
最活跃股票
|
|
|
|
更新时间 12:32 HKT
|
| | | 现价 ($) | 全日 最高 | 全日 最低 | 前收市 | %变动 | 成交额 ($m) | 成交量 (m) |
| 02261 | 拿森科技 | 18.200 | 19.800 | 16.600 | 10.420 | +74.66% | 207.62 | 12.12 | | 02286 | 辰兴发展 | 0.475 | 0.680 | 0.285 | 0.285 | +66.67% | 1.69 | 3.27 | | 00419 | 弘毅文化集团 | 0.690 | 0.700 | 0.450 | 0.450 | +53.33% | 63.07 | 222.16 | | 02797 | 齐云山食品 | 95.950 | 98.000 | 68.000 | 68.350 | +40.38% | 31.46 | 0.38 | | 00465 | 富通科技 | 3.630 | 3.700 | 2.590 | 2.590 | +40.15% | 2.53 | 0.77 | | 00186 | 敏捷控股 | 0.500 | 0.500 | 0.400 | 0.365 | +36.99% | 0.38 | 0.87 | | 00756 | 森美控股 | 0.540 | 0.540 | 0.535 | 0.400 | +35.00% | 0.03 | 0.05 | | 08529 | 优博控股 | 0.280 | 0.285 | 0.217 | 0.208 | +34.62% | 1.43 | 5.61 | | 01822 | 中木国际 | 0.167 | 0.170 | 0.145 | 0.126 | +32.54% | 0.10 | 0.60 | | 00679 | 亚洲联网科技 | 4.360 | 4.390 | 3.130 | 3.320 | +31.33% | 9.08 | 2.31 | | 08096 | 赏之味 | 0.122 | 0.122 | 0.093 | 0.093 | +31.18% | 0.23 | 2.01 | | 01536 | 煜荣集团 | 0.214 | 0.215 | 0.175 | 0.168 | +27.38% | 0.94 | 4.64 | | 00646 | 中国环保科技 | 0.160 | 0.200 | 0.130 | 0.130 | +23.08% | 0.04 | 0.30 | | 01013 | 伟俊集团控股 | 0.350 | 0.370 | 0.370 | 0.290 | +20.69% | 0.00 | 0.01 | | 01335 | 顺泰控股 | 0.123 | 0.123 | 0.100 | 0.104 | +18.27% | 0.00 | 0.04 | | 01004 | 中国智慧能源 | 0.159 | 0.170 | 0.147 | 0.135 | +17.78% | 0.02 | 0.11 | | 02135 | 瑞丽医美 | 0.113 | 0.113 | 0.096 | 0.096 | +17.71% | 0.01 | 0.11 | | 00100 | MINIMAX-W | 349.800 | 374.400 | 287.000 | 297.200 | +17.70% | 7,900.86 | 23.32 | | 02513 | 智谱 | 1,278.000 | 1,285.000 | 1,108.000 | 1,087.000 | +17.57% | 6,915.29 | 5.71 | | 08320 | 沛然环保 | 0.129 | 0.129 | 0.104 | 0.110 | +17.27% | 0.01 | 0.06 | | 08340 | 紫荆国际金融 | 0.690 | 0.695 | 0.550 | 0.590 | +16.95% | 0.25 | 0.41 | | 01010 | 天玺曜11 | 0.035 | 0.035 | 0.030 | 0.030 | +16.67% | 0.02 | 0.58 | | 01111 | 华视集团控股 | 0.260 | 0.270 | 0.236 | 0.223 | +16.59% | 0.20 | 0.76 | | 00865 | 建德国际控股 | 0.044 | 0.044 | 0.040 | 0.038 | +15.79% | 0.01 | 0.34 | | 09688 | 再鼎医药 | 16.750 | 16.800 | 15.900 | 14.530 | +15.28% | 281.16 | 17.06 | | 00757 | 阳光能源 | 0.068 | 0.069 | 0.059 | 0.059 | +15.25% | 0.07 | 1.17 | | 02343 | 太平洋航运 | 3.845 | 3.985 | 3.500 | 3.340 | +15.12% | 259.42 | 67.74 | | 02503 | 中深建业 | 0.330 | 0.340 | 0.290 | 0.290 | +13.79% | 1.82 | 5.79 | | 01196 | 伟禄科技股份 | 7.860 | 8.200 | 6.790 | 6.910 | +13.75% | 154.39 | 20.48 | | 08305 | 圣唐控股 | 0.083 | 0.083 | 0.072 | 0.073 | +13.70% | 0.56 | 7.30 | | 01667 | 迪米生活控股 | 0.375 | 0.375 | 0.360 | 0.330 | +13.64% | 0.04 | 0.10 | | 09600 | 新纽科技 | 0.159 | 0.167 | 0.139 | 0.140 | +13.57% | 0.00 | 0.01 | | 00063 | 中亚烯谷集团 | 0.034 | 0.034 | 0.033 | 0.030 | +13.33% | 0.01 | 0.30 | | 08375 | 数盟资本 | 1.020 | 1.020 | 0.910 | 0.900 | +13.33% | 0.06 | 0.06 | | 00975 | MONGOL MINING | 8.395 | 8.700 | 7.880 | 7.450 | +12.68% | 54.23 | 6.45 | | 09608 | 宋都服务 | 0.054 | 0.054 | 0.048 | 0.048 | +12.50% | 0.06 | 1.19 | | 02126 | 药明巨诺-B | 1.770 | 1.770 | 1.635 | 1.575 | +12.38% | 1.47 | 0.87 | | 01825 | STERLING GP | 4.740 | 4.770 | 4.230 | 4.230 | +12.06% | 1.93 | 0.43 | | 01377 | 鼎泰高科 | 417.800 | 420.000 | 369.000 | 374.000 | +11.71% | 113.65 | 0.28 | | 00848 | 茂业国际 | 0.117 | 0.120 | 0.120 | 0.105 | +11.43% | 0.00 | 0.00 |
|
Copyright © 2017 兴伟联合证券有限公司。版权所有,不得转载﹒
Stock Information Provided by Infocast Limited
[
免责声明
]
|
|
| 免责声明 | 私隐声明 | 相关网站 |
|
|