|
网上交易
|
|
|
|
市场资讯
|
|
|
|
|
|
|
|
即时新闻
|
|
|
|
|
|
|
|
环球市场
|
|
|
|
|
|
|
|
公司资料库
|
|
|
|
|
|
|
|
银行息率
|
|
|
|
|
|
|
|
经济探索
|
|
|
|
|
|
|
|
财务工具
|
|
|
|
|
|
|
|
|
|
|
|
|
|
最活跃股票
|
|
|
|
更新时间 15:04 HKT
|
| | | 现价 ($) | 全日 最高 | 全日 最低 | 前收市 | %变动 | 成交额 ($m) | 成交量 (m) |
| 00924 | 坤集团 | 0.280 | 0.345 | 0.140 | 0.139 | +101.44% | 2.17 | 8.09 | | 00100 | MINIMAX-WP | 306.800 | 315.000 | 220.000 | 165.000 | +85.94% | 3,507.39 | 14.37 | | 01721 | FSM HOLDINGS | 0.340 | 0.420 | 0.200 | 0.189 | +79.89% | 0.23 | 0.75 | | 02436 | 凌雄科技 | 12.430 | 15.600 | 7.610 | 7.610 | +63.34% | 1.34 | 0.11 | | 06938 | 瑞博生物-B | 84.500 | 86.200 | 65.900 | 57.970 | +45.77% | 964.38 | 13.04 | | 00627 | 共生智筑 | 0.590 | 0.590 | 0.420 | 0.420 | +40.48% | 17.75 | 45.58 | | 00076 | 谊砾控股 | 0.174 | 0.184 | 0.138 | 0.138 | +26.09% | 4.47 | 26.97 | | 08368 | 中国创意控股 | 0.300 | 0.300 | 0.250 | 0.240 | +25.00% | 8.22 | 30.43 | | 03636 | 金浔资源 | 36.700 | 38.080 | 36.100 | 30.000 | +22.33% | 382.19 | 10.24 | | 02129 | LEGION CONSO | 0.183 | 0.194 | 0.154 | 0.151 | +21.19% | 1.34 | 7.67 | | 00938 | 民生国际 | 0.350 | 0.430 | 0.260 | 0.290 | +20.69% | 0.79 | 2.22 | | 08136 | 英马斯集团 | 0.048 | 0.058 | 0.042 | 0.040 | +20.00% | 1.20 | 24.69 | | 01000 | 北青传媒 | 0.630 | 0.650 | 0.520 | 0.530 | +18.87% | 0.04 | 0.06 | | 08356 | 进业控股 | 0.390 | 0.390 | 0.360 | 0.330 | +18.18% | 0.01 | 0.02 | | 01832 | 海天地悦旅 | 0.720 | 0.730 | 0.730 | 0.610 | +18.03% | 0.01 | 0.02 | | 02506 | 讯飞医疗科技 | 95.400 | 95.900 | 82.000 | 80.900 | +17.92% | 89.14 | 1.01 | | 08487 | ISP GLOBAL | 0.053 | 0.054 | 0.043 | 0.045 | +17.78% | 0.08 | 1.61 | | 00498 | 蓝河控股 | 0.167 | 0.167 | 0.152 | 0.142 | +17.61% | 0.01 | 0.08 | | 08496 | 环球友饮智能 | 0.054 | 0.054 | 0.045 | 0.046 | +17.39% | 0.01 | 0.27 | | 02625 | 江苏宏信 | 4.930 | 5.250 | 4.160 | 4.210 | +17.10% | 8.69 | 1.80 | | 02178 | 百勤油服 | 0.070 | 0.076 | 0.064 | 0.060 | +16.67% | 0.21 | 2.90 | | 02595 | 劲方医药-B | 32.020 | 33.000 | 28.000 | 27.460 | +16.61% | 103.99 | 3.36 | | 02513 | 智谱 | 152.400 | 165.000 | 137.200 | 131.500 | +15.89% | 913.64 | 6.06 | | 08305 | 圣唐控股 | 0.310 | 0.310 | 0.275 | 0.270 | +14.81% | 2.87 | 9.82 | | 02501 | 迈越科技 | 0.940 | 0.980 | 0.820 | 0.820 | +14.63% | 0.01 | 0.01 | | 01708 | 三宝科技 | 0.285 | 0.285 | 0.260 | 0.250 | +14.00% | 0.00 | 0.01 | | 00844 | 广泰国际控股 | 0.570 | 0.590 | 0.590 | 0.500 | +14.00% | 0.00 | 0.00 | | 01244 | 思路迪医药股份 | 5.980 | 6.000 | 5.240 | 5.260 | +13.69% | 2.76 | 0.48 | | 02668 | 百德国际 | 0.237 | 0.237 | 0.200 | 0.210 | +12.86% | 2.51 | 11.17 | | 02028 | 映美控股 | 0.088 | 0.089 | 0.077 | 0.078 | +12.82% | 0.07 | 0.90 | | 02017 | 沧海控股 | 0.260 | 0.280 | 0.247 | 0.231 | +12.55% | 0.07 | 0.29 | | 09699 | 顺丰同城 | 12.230 | 12.380 | 10.900 | 10.870 | +12.51% | 98.05 | 8.30 | | 00093 | 零在科技金融 | 0.495 | 0.500 | 0.375 | 0.440 | +12.50% | 0.02 | 0.04 | | 08537 | 创辉珠宝 | 0.315 | 0.340 | 0.285 | 0.280 | +12.50% | 0.34 | 1.09 | | 01166 | 星凯控股 | 0.820 | 0.850 | 0.740 | 0.730 | +12.33% | 1.82 | 2.23 | | 08370 | 智升集团控股 | 6.510 | 6.510 | 5.110 | 5.800 | +12.24% | 0.93 | 0.15 | | 08073 | 水发兴业新材料 | 0.230 | 0.230 | 0.220 | 0.205 | +12.20% | 0.05 | 0.21 | | 01575 | 皇庭智家 | 0.046 | 0.046 | 0.046 | 0.041 | +12.20% | 0.00 | 0.01 | | 01860 | 汇量科技 | 17.300 | 17.570 | 15.250 | 15.440 | +12.05% | 663.30 | 40.11 | | 03738 | 阜博集团 | 4.800 | 4.830 | 4.320 | 4.300 | +11.63% | 257.35 | 55.04 |
|
Copyright © 2017 兴伟联合证券有限公司。版权所有,不得转载﹒
Stock Information Provided by Infocast Limited
[
免责声明
]
|
|
| 免责声明 | 私隐声明 | 相关网站 |
|
|