|
网上交易
|
|
|
|
市场资讯
|
|
|
|
|
|
|
|
即时新闻
|
|
|
|
|
|
|
|
环球市场
|
|
|
|
|
|
|
|
公司资料库
|
|
|
|
|
|
|
|
银行息率
|
|
|
|
|
|
|
|
经济探索
|
|
|
|
|
|
|
|
财务工具
|
|
|
|
|
|
|
|
|
|
|
|
|
|
最活跃股票
|
|
|
|
更新时间 16:32 HKT
|
| | | 现价 ($) | 全日 最高 | 全日 最低 | 前收市 | %变动 | 成交额 ($m) | 成交量 (m) |
| 08071 | 中彩网通控股-新 | 0.710 | 0.710 | 0.450 | 0.430 | +65.12% | 0.11 | 0.23 | | 03332 | 中生联合 | 0.150 | 0.160 | 0.102 | 0.102 | +47.06% | 0.28 | 2.06 | | 01633 | 上谕集团 | 0.600 | 0.700 | 0.410 | 0.430 | +39.53% | 22.45 | 44.70 | | 00797 | 第七大道 | 1.520 | 1.560 | 1.200 | 1.140 | +33.33% | 2.19 | 1.61 | | 02349 | 中国智能基础设施 | 0.099 | 0.120 | 0.082 | 0.076 | +30.26% | 3.78 | 37.91 | | 00810 | 中国铸晨81 | 0.097 | 0.111 | 0.083 | 0.076 | +27.63% | 2.03 | 20.28 | | 08232 | 一木集团 | 0.950 | 0.970 | 0.820 | 0.750 | +26.67% | 0.91 | 1.02 | | 01449 | 立德教育 | 0.415 | 0.460 | 0.365 | 0.330 | +25.76% | 1.99 | 4.97 | | 08160 | GOLDWAY EDU | 0.590 | 0.590 | 0.500 | 0.470 | +25.53% | 0.03 | 0.05 | | 02209 | YESASIA HLDGS | 3.450 | 3.610 | 2.930 | 2.770 | +24.55% | 13.45 | 3.91 | | 01815 | 珠峰黄金 | 1.800 | 1.830 | 1.430 | 1.460 | +23.29% | 74.54 | 43.80 | | 06113 | 比特策略 | 1.540 | 1.540 | 1.280 | 1.260 | +22.22% | 0.05 | 0.03 | | 00805 | 新吉奥房车 | 7.880 | 8.620 | 6.250 | 6.450 | +22.17% | 228.56 | 33.23 | | 02515 | 天津建发 | 1.770 | 1.850 | 1.400 | 1.450 | +22.07% | 3.27 | 1.92 | | 09630 | 芯碁微装 | 335.800 | 338.000 | 261.600 | 281.400 | +19.33% | 177.35 | 0.57 | | 08059 | 朝威控股 | 0.019 | 0.019 | 0.017 | 0.016 | +18.75% | 0.02 | 0.89 | | 01255 | TATA健康 | 2.550 | 2.830 | 1.800 | 2.150 | +18.60% | 0.40 | 0.18 | | 01488 | 百福控股 | 0.830 | 0.850 | 0.680 | 0.700 | +18.57% | 0.35 | 0.41 | | 08133 | 吉盛集团控股 | 0.325 | 0.335 | 0.330 | 0.275 | +18.18% | 0.01 | 0.03 | | 00100 | MINIMAX-W | 229.600 | 231.800 | 186.200 | 196.000 | +17.14% | 1,594.03 | 7.39 | | 08337 | 直通电讯 | 0.124 | 0.124 | 0.124 | 0.106 | +16.98% | 0.00 | 0.01 | | 00893 | 中国铁钛 | 0.065 | 0.066 | 0.060 | 0.056 | +16.07% | 0.02 | 0.30 | | 01416 | CTR HOLDINGS | 0.194 | 0.199 | 0.171 | 0.168 | +15.48% | 0.49 | 2.61 | | 00673 | 中国卫生集团 | 0.415 | 0.415 | 0.415 | 0.360 | +15.28% | 0.00 | 0.01 | | 01417 | 浦江中国 | 5.900 | 6.030 | 4.910 | 5.130 | +15.01% | 24.19 | 4.31 | | 01613 | 协同通信 | 0.550 | 0.580 | 0.495 | 0.480 | +14.58% | 4.56 | 8.45 | | 08406 | 中国口腔产业 | 0.063 | 0.067 | 0.056 | 0.055 | +14.55% | 0.05 | 0.77 | | 02160 | 微创心通-B | 1.200 | 1.250 | 1.090 | 1.050 | +14.29% | 3.75 | 3.16 | | 08536 | TL NATURAL GAS | 0.200 | 0.200 | 0.199 | 0.175 | +14.29% | 0.02 | 0.09 | | 01889 | 三爱健康集团 | 0.184 | 0.185 | 0.144 | 0.161 | +14.29% | 0.00 | 0.02 | | 00628 | 通通AI社交 | 0.325 | 0.325 | 0.270 | 0.285 | +14.04% | 15.36 | 53.09 | | 00983 | 瑞安建业 | 0.325 | 0.325 | 0.275 | 0.285 | +14.04% | 0.02 | 0.06 | | 03336 | 巨腾国际 | 3.260 | 3.310 | 2.910 | 2.860 | +13.99% | 19.88 | 6.28 | | 03737 | 中智药业 | 0.660 | 0.660 | 0.550 | 0.580 | +13.79% | 0.32 | 0.55 | | 02685 | 量化派 | 13.740 | 14.500 | 11.850 | 12.080 | +13.74% | 416.57 | 30.65 | | 01643 | 现代中药集团 | 0.850 | 0.860 | 0.690 | 0.750 | +13.33% | 0.56 | 0.74 | | 00110 | 中国长远 | 0.680 | 0.680 | 0.620 | 0.600 | +13.33% | 0.10 | 0.14 | | 00276 | 蒙古能源 | 0.600 | 0.620 | 0.590 | 0.530 | +13.21% | 0.17 | 0.28 | | 01796 | 中国数智科技 | 0.250 | 0.250 | 0.210 | 0.221 | +13.12% | 0.05 | 0.24 | | 00726 | 筑友智造科技 | 0.035 | 0.036 | 0.031 | 0.031 | +12.90% | 0.03 | 0.80 |
|
Copyright © 2017 兴伟联合证券有限公司。版权所有,不得转载﹒
Stock Information Provided by Infocast Limited
[
免责声明
]
|
|
| 免责声明 | 私隐声明 | 相关网站 |
|
|