|
网上交易
|
|
|
|
市场资讯
|
|
|
|
|
|
|
|
即时新闻
|
|
|
|
|
|
|
|
环球市场
|
|
|
|
|
|
|
|
公司资料库
|
|
|
|
|
|
|
|
银行息率
|
|
|
|
|
|
|
|
经济探索
|
|
|
|
|
|
|
|
财务工具
|
|
|
|
|
|
|
|
|
|
|
|
|
|
最活跃股票
|
|
|
|
更新时间 09:28 HKT
|
| | | 收市价 ($) | 全日 最高 | 全日 最低 | 前收市 | %变动 | 成交额 ($m) | 成交量 (m) |
| 02546 | 智汇矿业 | 10.800 | 10.800 | 10.800 | 4.510 | +139.47% | 150.30 | 14.98 | | 01348 | 滉达富控股 | 0.250 | 0.250 | 0.250 | 0.198 | +26.26% | 1.43 | 5.71 | | 01102 | 环能国际 | 0.050 | 0.000 | 0.000 | 0.045 | +11.11% | 0.00 | 0.00 | | 02370 | 力高健康生活 | 0.460 | 0.460 | 0.460 | 0.425 | +8.24% | 0.02 | 0.04 | | 01858 | 春立医疗 | 16.590 | 16.590 | 16.590 | 15.330 | +8.22% | 0.02 | 0.00 | | 02535 | 泓基集团 | 0.900 | 0.900 | 0.900 | 0.840 | +7.14% | 0.05 | 0.05 | | 08305 | 圣唐控股 | 0.380 | 0.380 | 0.380 | 0.355 | +7.04% | 0.02 | 0.04 | | 00022 | 茂盛控股 | 0.165 | 0.165 | 0.165 | 0.156 | +5.77% | 0.05 | 0.32 | | 02361 | 中康控股 | 5.490 | 5.490 | 5.490 | 5.200 | +5.58% | 0.00 | 0.00 | | 02168 | 佳兆业美好 | 1.400 | 1.400 | 1.400 | 1.340 | +4.48% | 0.00 | 0.00 | | 06869 | 长飞光纤光缆 | 47.800 | 47.800 | 47.800 | 46.200 | +3.46% | 23.42 | 0.50 | | 01651 | 津上机床中国 | 32.480 | 32.480 | 32.480 | 31.420 | +3.37% | 0.03 | 0.00 | | 02076 | BOSS直聘-W | 81.750 | 81.750 | 81.750 | 79.200 | +3.22% | 0.02 | 0.00 | | 07709 | XL二南方海力士 | 12.200 | 12.200 | 12.200 | 11.830 | +3.13% | 4.87 | 0.40 | | 00856 | 伟仕佳杰 | 7.860 | 7.860 | 7.860 | 7.640 | +2.88% | 0.02 | 0.00 | | 01333 | 博雷顿 | 25.880 | 25.880 | 25.880 | 25.160 | +2.86% | 0.02 | 0.00 | | 00616 | 高山企业 | 0.360 | 0.360 | 0.360 | 0.350 | +2.86% | 0.01 | 0.04 | | 09890 | 贪玩 | 17.580 | 17.580 | 17.580 | 17.120 | +2.69% | 0.01 | 0.00 | | 00241 | 阿里健康 | 5.440 | 5.440 | 5.440 | 5.300 | +2.64% | 16.96 | 3.12 | | 03759 | 康龙化成 | 21.880 | 21.880 | 21.880 | 21.320 | +2.63% | 0.58 | 0.03 | | 01052 | 越秀交通基建 | 4.690 | 4.690 | 4.690 | 4.570 | +2.63% | 0.07 | 0.01 | | 00736 | 中国置业投资 | 0.790 | 0.790 | 0.790 | 0.770 | +2.60% | 0.02 | 0.03 | | 07288 | FL二南方国指 | 3.400 | 3.400 | 3.400 | 3.314 | +2.60% | 0.00 | 0.00 | | 09868 | 小鹏汽车-W | 73.000 | 73.000 | 73.000 | 71.200 | +2.53% | 4.20 | 0.06 | | 00669 | 创科实业 | 93.500 | 93.500 | 93.500 | 91.200 | +2.52% | 12.20 | 0.13 | | 09998 | 光荣控股 | 0.420 | 0.420 | 0.420 | 0.410 | +2.44% | 0.03 | 0.06 | | 02885 | 彼岸控股 | 0.850 | 0.850 | 0.850 | 0.830 | +2.41% | 0.02 | 0.02 | | 06682 | 第四范式 | 43.200 | 43.200 | 43.200 | 42.200 | +2.37% | 0.31 | 0.01 | | 06166 | 剑桥科技 | 84.600 | 84.600 | 84.600 | 82.700 | +2.30% | 0.46 | 0.01 | | 09606 | 映恩生物-B | 315.000 | 315.000 | 315.000 | 308.000 | +2.27% | 0.69 | 0.00 | | 09633 | 农夫山泉 | 46.780 | 46.780 | 46.780 | 45.780 | +2.18% | 1.90 | 0.04 | | 01908 | 建发国际集团 | 17.000 | 17.000 | 17.000 | 16.640 | +2.16% | 0.03 | 0.00 | | 01660 | 七元投资 | 0.475 | 0.475 | 0.475 | 0.465 | +2.15% | 0.03 | 0.06 | | 02522 | 一脉阳光 | 9.080 | 9.080 | 9.080 | 8.890 | +2.14% | 0.13 | 0.01 | | 02158 | 医渡科技 | 5.280 | 5.280 | 5.280 | 5.170 | +2.13% | 0.33 | 0.06 | | 00553 | 南京熊猫电子股份 | 4.420 | 4.420 | 4.420 | 4.330 | +2.08% | 0.02 | 0.00 | | 00580 | 赛晶科技 | 1.990 | 1.990 | 1.990 | 1.950 | +2.05% | 0.16 | 0.08 | | 02589 | 沪上阿姨 | 96.100 | 96.100 | 96.100 | 94.200 | +2.02% | 0.01 | 0.00 | | 09955 | 智云健康 | 1.020 | 1.020 | 1.020 | 1.000 | +2.00% | 0.02 | 0.02 | | 02431 | 佑驾创新 | 11.430 | 11.430 | 11.430 | 11.210 | +1.96% | 0.34 | 0.03 |
|
Copyright © 2017 兴伟联合证券有限公司。版权所有,不得转载﹒
Stock Information Provided by Infocast Limited
[
免责声明
]
|
|
| 免责声明 | 私隐声明 | 相关网站 |
|
|