|
网上交易
|
|
|
|
市场资讯
|
|
|
|
|
|
|
|
即时新闻
|
|
|
|
|
|
|
|
环球市场
|
|
|
|
|
|
|
|
公司资料库
|
|
|
|
|
|
|
|
银行息率
|
|
|
|
|
|
|
|
经济探索
|
|
|
|
|
|
|
|
财务工具
|
|
|
|
|
|
|
|
|
|
|
|
|
|
最活跃股票
|
|
|
|
更新时间 16:32 HKT
|
| | | 现价 ($) | 全日 最高 | 全日 最低 | 前收市 | %变动 | 成交额 ($m) | 成交量 (m) |
| 08341 | 艾硕控股 | 0.218 | 0.285 | 0.138 | 0.134 | +62.69% | 3.83 | 17.13 | | 06911 | 澜沧古茶 | 2.800 | 2.440 | 1.950 | 1.920 | +45.83% | 0.03 | 0.01 | | 02178 | 百勤油服 | 0.072 | 0.100 | 0.048 | 0.050 | +44.00% | 0.76 | 11.33 | | 00553 | 南京熊猫电子股份 | 6.750 | 7.220 | 5.000 | 4.830 | +39.75% | 1,580.78 | 243.43 | | 08125 | 中新控股 | 0.800 | 0.810 | 0.580 | 0.600 | +33.33% | 0.82 | 1.16 | | 08267 | 蓝港互动 | 0.385 | 0.400 | 0.310 | 0.290 | +32.76% | 0.74 | 2.03 | | 01653 | MOS HOUSE | 2.870 | 3.010 | 2.300 | 2.180 | +31.65% | 1.56 | 0.59 | | 03737 | 中智药业 | 0.780 | 0.780 | 0.600 | 0.600 | +30.00% | 2.38 | 3.46 | | 06696 | 多想云 | 0.720 | 0.750 | 0.560 | 0.560 | +28.57% | 2.70 | 4.03 | | 00399 | 星太链集团 | 0.111 | 0.115 | 0.084 | 0.087 | +27.59% | 2.82 | 28.58 | | 08612 | 维亮控股 | 0.130 | 0.135 | 0.105 | 0.105 | +23.81% | 0.32 | 2.59 | | 02635 | 诺比侃 | 420.000 | 420.000 | 336.000 | 345.400 | +21.60% | 41.91 | 0.11 | | 02187 | 智欣集团控股 | 0.630 | 0.630 | 0.500 | 0.520 | +21.15% | 2.48 | 4.33 | | 00022 | 茂盛控股 | 0.195 | 0.200 | 0.175 | 0.162 | +20.37% | 8.97 | 47.32 | | 02172 | 微创脑科学 | 13.530 | 14.530 | 11.410 | 11.300 | +19.73% | 942.53 | 71.23 | | 06600 | 卧安机器人 | 110.000 | 118.000 | 92.000 | 92.000 | +19.57% | 147.66 | 1.36 | | 00567 | 大昌微线集团 | 0.111 | 0.111 | 0.109 | 0.093 | +19.35% | 0.07 | 0.68 | | 08501 | 庄皇集团公司 | 0.530 | 0.530 | 0.485 | 0.445 | +19.10% | 0.01 | 0.02 | | 01376 | RAFFLESINTERIOR | 0.172 | 0.188 | 0.154 | 0.145 | +18.62% | 1.49 | 8.59 | | 01667 | 迪米生活控股 | 0.480 | 0.510 | 0.410 | 0.410 | +17.07% | 1.82 | 3.90 | | 02203 | 脑洞科技 | 0.240 | 0.248 | 0.200 | 0.205 | +17.07% | 2.22 | 9.48 | | 07747 | XL二南三星 | 44.240 | 44.240 | 41.180 | 38.120 | +16.05% | 69.41 | 1.62 | | 08262 | 宏强控股 | 0.058 | 0.058 | 0.046 | 0.050 | +16.00% | 0.04 | 0.84 | | 01499 | 欧科云链 | 0.212 | 0.222 | 0.183 | 0.183 | +15.85% | 2.84 | 13.43 | | 06681 | 脑动极光-B | 7.870 | 8.480 | 6.940 | 6.800 | +15.74% | 634.41 | 81.57 | | 09747 | XL二南三星-U | 5.625 | 5.650 | 5.350 | 4.886 | +15.12% | 0.77 | 0.14 | | 01020 | 赛伯乐国际控股 | 0.260 | 0.270 | 0.229 | 0.226 | +15.04% | 18.16 | 73.30 | | 08611 | 九福来 | 1.530 | 1.600 | 1.400 | 1.330 | +15.04% | 3.70 | 2.44 | | 09963 | 高科桥 | 1.560 | 1.570 | 1.250 | 1.360 | +14.71% | 0.78 | 0.52 | | 01723 | 恒月控股 | 1.490 | 1.510 | 1.340 | 1.300 | +14.62% | 0.82 | 0.58 | | 08168 | 宝积资本 | 0.158 | 0.159 | 0.138 | 0.138 | +14.49% | 2.91 | 19.04 | | 00543 | 太平洋网络 | 0.360 | 0.365 | 0.315 | 0.315 | +14.29% | 0.02 | 0.07 | | 00451 | 协鑫新能源 | 1.120 | 1.130 | 0.960 | 0.980 | +14.29% | 53.65 | 50.84 | | 07711 | XL二南CO | 76.600 | 77.180 | 75.080 | 67.120 | +14.12% | 1.20 | 0.02 | | 00048 | 中国汽车内饰 | 0.162 | 0.175 | 0.142 | 0.142 | +14.08% | 0.78 | 4.79 | | 06816 | 瑞港建设 | 0.246 | 0.255 | 0.247 | 0.216 | +13.89% | 0.01 | 0.02 | | 00456 | 新城市建设发展 | 0.495 | 0.495 | 0.495 | 0.435 | +13.79% | 0.00 | 0.00 | | 06127 | 昭衍新药 | 22.700 | 22.900 | 20.000 | 19.960 | +13.73% | 176.20 | 7.99 | | 08132 | 百能国际能源 | 0.085 | 0.085 | 0.085 | 0.075 | +13.33% | 0.00 | 0.01 | | 06651 | 五一视界 | 42.840 | 43.080 | 35.200 | 37.900 | +13.03% | 41.09 | 0.99 |
|
Copyright © 2017 兴伟联合证券有限公司。版权所有,不得转载﹒
Stock Information Provided by Infocast Limited
[
免责声明
]
|
|
| 免责声明 | 私隐声明 | 相关网站 |
|
|