|
网上交易
|
|
|
|
市场资讯
|
|
|
|
|
|
|
|
即时新闻
|
|
|
|
|
|
|
|
环球市场
|
|
|
|
|
|
|
|
公司资料库
|
|
|
|
|
|
|
|
银行息率
|
|
|
|
|
|
|
|
经济探索
|
|
|
|
|
|
|
|
财务工具
|
|
|
|
|
|
|
|
|
|
|
|
|
|
最活跃股票
|
|
|
|
更新时间 15:08 HKT
|
| | | 现价 ($) | 全日 最高 | 全日 最低 | 前收市 | %变动 | 成交额 ($m) | 成交量 (m) |
| 00574 | 百信国际 | 0.029 | 0.030 | 0.018 | 0.019 | +52.63% | 0.41 | 16.94 | | 00650 | 普达特科技 | 0.410 | 0.680 | 0.290 | 0.305 | +34.43% | 11.39 | 32.30 | | 06132 | 华健未来-B | 47.520 | 47.800 | 36.000 | 35.500 | +33.86% | 46.16 | 1.12 | | 08205 | 交大慧谷 | 0.340 | 0.390 | 0.300 | 0.255 | +33.33% | 0.10 | 0.28 | | 01661 | 中国前沿科技集团 | 1.670 | 1.700 | 1.360 | 1.290 | +29.46% | 1.30 | 0.83 | | 01949 | 佰达国际控股 | 0.560 | 0.750 | 0.415 | 0.435 | +28.74% | 0.21 | 0.40 | | 08423 | CHI HO DEV | 0.074 | 0.120 | 0.079 | 0.058 | +27.59% | 0.00 | 0.04 | | 01793 | 伟工控股 | 0.400 | 0.430 | 0.320 | 0.315 | +26.98% | 4.28 | 11.02 | | 08450 | 巨京控股 | 0.670 | 0.680 | 0.540 | 0.530 | +26.42% | 10.29 | 16.20 | | 00585 | 意力国际 | 8.300 | 8.440 | 6.460 | 6.650 | +24.81% | 35.27 | 4.66 | | 01327 | 励时集团 | 0.820 | 0.820 | 0.650 | 0.660 | +24.24% | 0.22 | 0.27 | | 02291 | 心泰医疗 | 11.670 | 13.200 | 9.310 | 9.420 | +23.89% | 322.57 | 27.95 | | 00805 | 新吉奥房车 | 4.780 | 4.950 | 3.960 | 3.870 | +23.51% | 39.53 | 8.89 | | 00658 | 中国高速传动 | 1.420 | 1.550 | 1.150 | 1.150 | +23.48% | 3.16 | 2.33 | | 00738 | 莱尔斯丹 | 0.300 | 0.300 | 0.260 | 0.249 | +20.48% | 0.33 | 1.11 | | 08412 | 新爱德集团 | 0.325 | 0.345 | 0.265 | 0.270 | +20.37% | 0.05 | 0.17 | | 08050 | 城市酷选 | 1.670 | 1.680 | 1.380 | 1.390 | +20.14% | 0.64 | 0.42 | | 09869 | 海伦司 | 1.730 | 1.730 | 1.440 | 1.440 | +20.14% | 8.45 | 5.19 | | 08071 | 中彩网通控股 | 0.012 | 0.012 | 0.010 | 0.010 | +20.00% | 0.23 | 22.47 | | 07709 | XL二南方海力士 | 184.700 | 193.650 | 165.200 | 154.000 | +19.94% | 18,557.38 | 103.01 | | 09936 | 稀美资源 | 19.520 | 19.800 | 15.980 | 16.350 | +19.39% | 68.13 | 3.72 | | 00827 | 玖源集团 | 0.050 | 0.055 | 0.044 | 0.042 | +19.05% | 1.89 | 37.86 | | 01626 | 嘉耀控股 | 16.140 | 16.490 | 13.750 | 13.570 | +18.94% | 9.17 | 0.61 | | 00602 | 佳华百货控股 | 0.052 | 0.057 | 0.045 | 0.044 | +18.18% | 0.03 | 0.52 | | 02451 | 绿源集团控股 | 11.330 | 12.000 | 9.000 | 9.650 | +17.41% | 25.36 | 2.60 | | 02651 | 大众口腔 | 13.980 | 14.300 | 12.000 | 12.000 | +16.50% | 2.12 | 0.16 | | 08307 | 密迪斯肌 | 0.141 | 0.141 | 0.122 | 0.122 | +15.57% | 0.00 | 0.02 | | 01577 | 汇鑫小贷 | 1.190 | 1.200 | 1.200 | 1.030 | +15.53% | 0.04 | 0.03 | | 03323 | 中国建材 | 6.110 | 6.170 | 5.300 | 5.300 | +15.28% | 1,356.31 | 236.53 | | 08131 | 辰罡科技 | 0.151 | 0.154 | 0.132 | 0.131 | +15.27% | 6.33 | 47.34 | | 08406 | 中国口腔产业 | 0.061 | 0.068 | 0.055 | 0.053 | +15.09% | 0.51 | 8.06 | | 01973 | 天图投资 | 2.300 | 2.300 | 2.200 | 2.000 | +15.00% | 0.03 | 0.02 | | 06082 | 壁仞科技 | 68.700 | 68.700 | 59.500 | 60.000 | +14.50% | 1,110.03 | 17.29 | | 01888 | 建滔积层板 | 106.500 | 106.600 | 94.850 | 93.550 | +13.84% | 6,429.53 | 64.09 | | 01953 | RIMBACO | 0.990 | 0.990 | 0.840 | 0.870 | +13.79% | 4.23 | 4.62 | | 00595 | AV CONCEPT HOLD | 0.990 | 1.000 | 0.840 | 0.870 | +13.79% | 13.05 | 14.23 | | 09399 | XI二南策略-U | 7.940 | 8.260 | 8.260 | 6.980 | +13.75% | 0.02 | 0.00 | | 08547 | PACIFIC LEGEND | 0.083 | 0.083 | 0.073 | 0.073 | +13.70% | 1.84 | 23.19 | | 02585 | 梦金园 | 14.110 | 15.300 | 12.400 | 12.420 | +13.61% | 130.97 | 11.52 | | 01842 | 植华集团 | 0.042 | 0.044 | 0.036 | 0.037 | +13.51% | 0.02 | 0.56 |
|
Copyright © 2017 兴伟联合证券有限公司。版权所有,不得转载﹒
Stock Information Provided by Infocast Limited
[
免责声明
]
|
|
| 免责声明 | 私隐声明 | 相关网站 |
|
|