|
网上交易
|
|
|
|
市场资讯
|
|
|
|
|
|
|
|
即时新闻
|
|
|
|
|
|
|
|
环球市场
|
|
|
|
|
|
|
|
公司资料库
|
|
|
|
|
|
|
|
银行息率
|
|
|
|
|
|
|
|
经济探索
|
|
|
|
|
|
|
|
财务工具
|
|
|
|
|
|
|
|
|
|
|
|
|
|
最活跃股票
|
|
|
|
更新时间 11:32 HKT
|
| | | 现价 ($) | 全日 最高 | 全日 最低 | 前收市 | %变动 | 成交额 ($m) | 成交量 (m) |
| 02320 | 合丰集团 | 0.127 | 0.128 | 0.080 | 0.086 | +47.67% | 0.31 | 2.89 | | 01124 | 沿海家园 | 0.143 | 0.144 | 0.112 | 0.103 | +38.83% | 0.30 | 2.46 | | 01168 | Z FIN | 5.590 | 6.090 | 5.540 | 4.090 | +36.67% | 12.22 | 2.13 | | 00139 | 小鱼盈通 | 0.097 | 0.098 | 0.077 | 0.077 | +25.97% | 3.10 | 35.22 | | 00814 | 北京京客隆 | 0.325 | 0.340 | 0.270 | 0.265 | +22.64% | 0.00 | 0.01 | | 02369 | 酷派集团 | 0.850 | 0.860 | 0.730 | 0.700 | +21.43% | 1.90 | 2.35 | | 02562 | 狮腾控股 | 1.640 | 1.780 | 1.510 | 1.360 | +20.59% | 248.01 | 147.26 | | 08315 | 新都酒店 | 0.090 | 0.094 | 0.088 | 0.075 | +20.00% | 0.36 | 4.07 | | 02427 | GUANZE MEDICAL | 2.820 | 2.820 | 2.200 | 2.380 | +18.49% | 1.15 | 0.45 | | 02433 | 中天湖南集团 | 0.071 | 0.071 | 0.063 | 0.060 | +18.33% | 0.07 | 1.09 | | 02101 | 福禄控股 | 1.400 | 1.530 | 1.310 | 1.190 | +17.65% | 1.59 | 1.10 | | 08042 | 高奥士人才集团 | 0.088 | 0.088 | 0.080 | 0.076 | +15.79% | 0.03 | 0.36 | | 00243 | QPL INT'L | 0.485 | 0.550 | 0.435 | 0.420 | +15.48% | 1.12 | 2.18 | | 03330 | 灵宝黄金 | 19.210 | 19.450 | 17.500 | 16.660 | +15.31% | 666.65 | 36.17 | | 03301 | 融信中国 | 0.053 | 0.055 | 0.053 | 0.046 | +15.22% | 0.00 | 0.01 | | 06609 | 心玮医疗-B | 47.300 | 48.000 | 44.300 | 41.220 | +14.75% | 8.59 | 0.18 | | 08191 | 鸿伟亚洲 | 0.109 | 0.109 | 0.095 | 0.095 | +14.74% | 0.24 | 2.29 | | 03997 | 电讯首科 | 2.300 | 2.370 | 2.240 | 2.010 | +14.43% | 0.31 | 0.13 | | 06693 | 赤峰黄金 | 31.760 | 32.140 | 28.600 | 27.760 | +14.41% | 451.47 | 14.64 | | 08420 | NEXION TECH | 0.032 | 0.032 | 0.031 | 0.028 | +14.29% | 0.01 | 0.17 | | 01712 | 龙资源 | 5.330 | 5.500 | 4.800 | 4.680 | +13.89% | 6.02 | 1.16 | | 09711 | XL二南CO-U | 3.356 | 3.356 | 3.356 | 2.952 | +13.69% | 0.00 | 0.00 | | 08547 | PACIFIC LEGEND | 0.108 | 0.114 | 0.100 | 0.095 | +13.68% | 2.39 | 23.07 | | 03296 | 华勤技术 | 78.600 | 79.250 | 71.250 | 69.200 | +13.58% | 371.74 | 4.88 | | 02259 | 紫金黄金国际 | 122.200 | 124.900 | 111.600 | 108.200 | +12.94% | 2,053.19 | 17.19 | | 07711 | XL二南CO | 26.240 | 26.740 | 26.160 | 23.260 | +12.81% | 2.20 | 0.08 | | 02175 | 中国通才教育 | 2.930 | 2.940 | 2.500 | 2.600 | +12.69% | 0.21 | 0.07 | | 08501 | 庄皇集团公司 | 0.800 | 0.800 | 0.800 | 0.710 | +12.68% | 0.01 | 0.02 | | 03858 | 佳鑫国际资源 | 57.500 | 58.300 | 51.750 | 51.050 | +12.63% | 199.50 | 3.53 | | 06809 | 澜起科技 | 348.000 | 356.000 | 307.600 | 309.000 | +12.62% | 1,950.89 | 5.90 | | 01727 | 河北建设 | 0.260 | 0.280 | 0.236 | 0.231 | +12.55% | 0.00 | 0.01 | | 01949 | 佰达国际控股 | 0.630 | 0.630 | 0.630 | 0.560 | +12.50% | 0.01 | 0.01 | | 01191 | 海光芯正 | 108.500 | 111.200 | 97.400 | 96.650 | +12.26% | 26.73 | 0.26 | | 00804 | 鼎石资本 | 3.710 | 3.800 | 3.330 | 3.320 | +11.75% | 0.22 | 0.06 | | 01208 | 五矿资源 | 8.610 | 8.640 | 8.040 | 7.730 | +11.38% | 650.45 | 77.41 | | 09903 | 天数智芯 | 648.000 | 649.500 | 575.500 | 582.500 | +11.24% | 1,268.41 | 2.06 | | 02630 | 旺山旺水-B | 73.950 | 80.000 | 66.000 | 66.600 | +11.04% | 3.85 | 0.05 | | 01164 | 中广核矿业 | 2.510 | 2.570 | 2.290 | 2.270 | +10.57% | 149.50 | 60.48 | | 01538 | 中奥到家 | 0.840 | 0.840 | 0.800 | 0.760 | +10.53% | 0.49 | 0.60 | | 00763 | 中兴通讯 | 26.920 | 27.120 | 24.040 | 24.400 | +10.33% | 1,132.66 | 43.64 |
|
Copyright © 2017 兴伟联合证券有限公司。版权所有,不得转载﹒
Stock Information Provided by Infocast Limited
[
免责声明
]
|
|
| 免责声明 | 私隐声明 | 相关网站 |
|
|