|
网上交易
|
|
|
|
市场资讯
|
|
|
|
|
|
|
|
即时新闻
|
|
|
|
|
|
|
|
环球市场
|
|
|
|
|
|
|
|
公司资料库
|
|
|
|
|
|
|
|
银行息率
|
|
|
|
|
|
|
|
经济探索
|
|
|
|
|
|
|
|
财务工具
|
|
|
|
|
|
|
|
|
|
|
|
|
|
最活跃股票
|
|
|
|
更新时间 16:32 HKT
|
| | | 现价 ($) | 全日 最高 | 全日 最低 | 前收市 | %变动 | 成交额 ($m) | 成交量 (m) |
| 02650 | 挚达科技 | 29.900 | 30.000 | 19.510 | 20.300 | +47.29% | 1,208.75 | 47.41 | | 01738 | 飞尚无烟煤 | 0.062 | 0.086 | 0.045 | 0.043 | +44.19% | 1.35 | 18.67 | | 01909 | 火岩控股 | 2.480 | 2.480 | 2.090 | 1.770 | +40.11% | 0.17 | 0.08 | | 02295 | 丰城控股 | 6.300 | 6.300 | 4.700 | 4.500 | +40.00% | 6.08 | 1.13 | | 06163 | 彭顺国际 | 0.900 | 0.900 | 0.660 | 0.670 | +34.33% | 0.47 | 0.64 | | 02632 | 泽景股份 | 69.100 | 71.250 | 50.000 | 52.400 | +31.87% | 5.90 | 0.09 | | 08571 | 中彩网通控股 | 0.870 | 0.880 | 0.660 | 0.660 | +31.82% | 0.02 | 0.03 | | 02526 | 德适-B | 399.000 | 407.800 | 320.000 | 310.000 | +28.71% | 102.66 | 0.28 | | 02655 | 果下科技 | 20.380 | 20.380 | 15.720 | 15.940 | +27.85% | 440.41 | 23.33 | | 03603 | 信基沙溪 | 0.108 | 0.110 | 0.086 | 0.086 | +25.58% | 0.08 | 0.78 | | 01028 | 千百度 | 0.900 | 1.080 | 0.730 | 0.730 | +23.29% | 8.45 | 9.36 | | 00126 | 佳宁娜 | 0.122 | 0.123 | 0.094 | 0.099 | +23.23% | 0.07 | 0.64 | | 00595 | AV CONCEPT HOLD | 1.320 | 1.340 | 1.100 | 1.080 | +22.22% | 18.91 | 15.29 | | 01631 | REF HOLDINGS | 1.550 | 1.590 | 1.320 | 1.290 | +20.16% | 0.90 | 0.60 | | 02502 | 金源氢化 | 0.580 | 0.580 | 0.580 | 0.485 | +19.59% | 0.01 | 0.01 | | 01112 | H&H国际控股 | 13.460 | 13.780 | 12.140 | 11.320 | +18.90% | 225.32 | 17.07 | | 01640 | 千循科技 | 0.580 | 0.650 | 0.510 | 0.490 | +18.37% | 0.61 | 0.99 | | 08460 | 基地锦标集团 | 0.820 | 0.860 | 0.700 | 0.700 | +17.14% | 5.19 | 6.78 | | 00834 | 康大食品 | 0.275 | 0.275 | 0.260 | 0.235 | +17.02% | 0.01 | 0.06 | | 03836 | 和谐汽车 | 0.770 | 0.780 | 0.660 | 0.660 | +16.67% | 1.88 | 2.59 | | 00776 | 帝国科技集团 | 0.500 | 0.530 | 0.460 | 0.430 | +16.28% | 0.15 | 0.31 | | 01525 | 建桥教育 | 2.290 | 2.300 | 1.970 | 1.970 | +16.24% | 3.44 | 1.61 | | 08213 | 荣晖控股 | 0.130 | 0.130 | 0.130 | 0.112 | +16.07% | 0.01 | 0.08 | | 08657 | TRUE PARTNER | 0.300 | 0.300 | 0.290 | 0.260 | +15.38% | 0.05 | 0.17 | | 00556 | 泛亚环保 | 0.680 | 0.700 | 0.610 | 0.590 | +15.25% | 1.95 | 2.90 | | 02167 | 天润云 | 3.360 | 3.500 | 2.930 | 2.920 | +15.07% | 0.06 | 0.02 | | 01471 | 众淼控股 | 11.960 | 11.960 | 10.390 | 10.400 | +15.00% | 0.01 | 0.00 | | 02408 | 遇见小面 | 3.430 | 3.470 | 3.040 | 3.000 | +14.33% | 1.13 | 0.35 | | 06063 | 智中国际 | 0.890 | 0.920 | 0.800 | 0.780 | +14.10% | 7.81 | 8.86 | | 08056 | 生活概念 | 0.285 | 0.285 | 0.285 | 0.250 | +14.00% | 0.00 | 0.01 | | 01451 | 万成集团股份 | 1.070 | 1.100 | 0.950 | 0.940 | +13.83% | 0.21 | 0.21 | | 00993 | 信控国际资本 | 0.099 | 0.099 | 0.077 | 0.087 | +13.79% | 0.05 | 0.62 | | 03774 | 亮晴控股 | 16.450 | 16.930 | 14.540 | 14.520 | +13.29% | 13.02 | 0.85 | | 00627 | 共生智筑 | 0.600 | 0.600 | 0.485 | 0.530 | +13.21% | 0.17 | 0.34 | | 08030 | 丰银禾控股 | 1.850 | 1.910 | 1.500 | 1.640 | +12.80% | 1.43 | 0.80 | | 08450 | 巨京控股 | 0.820 | 0.880 | 0.740 | 0.730 | +12.33% | 7.67 | 9.36 | | 01262 | 蜡笔小新食品 | 2.750 | 2.750 | 2.650 | 2.450 | +12.24% | 0.01 | 0.00 | | 02595 | 劲方医药-B | 34.180 | 38.000 | 30.540 | 30.460 | +12.21% | 257.93 | 7.50 | | 01191 | 海光芯正 | 186.600 | 190.100 | 153.000 | 166.300 | +12.21% | 194.20 | 1.12 | | 01070 | TCL电子 | 14.990 | 15.070 | 13.390 | 13.400 | +11.87% | 212.42 | 14.68 |
|
Copyright © 2017 兴伟联合证券有限公司。版权所有,不得转载﹒
Stock Information Provided by Infocast Limited
[
免责声明
]
|
|
| 免责声明 | 私隐声明 | 相关网站 |
|
|