|
网上交易
|
|
|
|
市场资讯
|
|
|
|
|
|
|
|
即时新闻
|
|
|
|
|
|
|
|
环球市场
|
|
|
|
|
|
|
|
公司资料库
|
|
|
|
|
|
|
|
银行息率
|
|
|
|
|
|
|
|
经济探索
|
|
|
|
|
|
|
|
财务工具
|
|
|
|
|
|
|
|
|
|
|
|
|
|
最活跃股票
|
|
|
|
更新时间 10:56 HKT
|
| | | 现价 ($) | 全日 最高 | 全日 最低 | 前收市 | %变动 | 成交额 ($m) | 成交量 (m) |
| 06802 | 欢创科技 | 175.900 | 195.000 | 158.000 | 58.850 | +198.90% | 407.20 | 2.53 | | 00848 | 茂业国际 | 0.178 | 0.187 | 0.177 | 0.099 | +79.80% | 4.35 | 23.96 | | 00846 | 明发集团 | 0.133 | 0.140 | 0.087 | 0.087 | +52.87% | 0.12 | 1.01 | | 02362 | 金川国际 | 0.840 | 1.165 | 0.800 | 0.636 | +32.08% | 315.52 | 339.67 | | 08003 | 世大控股 | 0.177 | 0.198 | 0.124 | 0.136 | +30.15% | 0.23 | 1.49 | | 01160 | 金石资本集团 | 0.400 | 0.400 | 0.400 | 0.315 | +26.98% | 0.04 | 0.10 | | 08056 | 生活概念 | 0.244 | 0.245 | 0.190 | 0.199 | +22.61% | 0.08 | 0.35 | | 01845 | 维港环保科技 | 0.350 | 0.370 | 0.243 | 0.290 | +20.69% | 0.19 | 0.62 | | 06185 | 康希诺生物 | 37.080 | 37.180 | 31.120 | 31.100 | +19.23% | 493.96 | 13.72 | | 02105 | 来凯医药-B | 7.610 | 7.835 | 6.805 | 6.410 | +18.72% | 24.40 | 3.24 | | 01985 | 美高域 | 2.255 | 2.280 | 1.950 | 1.900 | +18.68% | 1.03 | 0.46 | | 08020 | 宏海控股集团 | 0.021 | 0.024 | 0.018 | 0.018 | +16.67% | 0.12 | 5.53 | | 01758 | 博骏教育 | 0.105 | 0.108 | 0.100 | 0.090 | +16.67% | 0.00 | 0.01 | | 08366 | 浙江联合投资 | 0.038 | 0.038 | 0.038 | 0.033 | +15.15% | 0.03 | 0.66 | | 00234 | 新世纪集团 | 0.041 | 0.043 | 0.038 | 0.036 | +13.89% | 0.17 | 4.13 | | 06127 | 昭衍新药 | 30.320 | 30.340 | 26.520 | 26.640 | +13.81% | 145.55 | 5.04 | | 02723 | 深演智能 | 550.000 | 578.000 | 455.000 | 485.400 | +13.31% | 73.69 | 0.14 | | 08447 | MS CONCEPT | 0.086 | 0.086 | 0.077 | 0.076 | +13.16% | 0.03 | 0.37 | | 00986 | 杜甫酒业集团 | 0.116 | 0.129 | 0.107 | 0.103 | +12.62% | 0.58 | 4.86 | | 08357 | REPUBLIC HC | 0.165 | 0.165 | 0.147 | 0.147 | +12.24% | 0.05 | 0.30 | | 08362 | 运兴泰集团 | 0.066 | 0.067 | 0.060 | 0.059 | +11.86% | 0.06 | 0.88 | | 08472 | 立高控股 | 0.335 | 0.360 | 0.325 | 0.300 | +11.67% | 0.05 | 0.15 | | 08502 | 远航港口 | 0.350 | 0.350 | 0.350 | 0.315 | +11.11% | 0.01 | 0.03 | | 01548 | 金斯瑞生物科技 | 45.840 | 46.200 | 41.000 | 41.400 | +10.72% | 869.18 | 19.45 | | 00571 | 丰德丽控股 | 0.042 | 0.046 | 0.041 | 0.038 | +10.53% | 0.04 | 0.89 | | 02595 | 劲方医药-B | 32.660 | 32.900 | 29.560 | 29.580 | +10.41% | 84.32 | 2.68 | | 03696 | 英矽智能 | 61.150 | 61.350 | 54.650 | 55.400 | +10.38% | 586.48 | 9.95 | | 00488 | 丽新发展 | 0.650 | 0.650 | 0.590 | 0.590 | +10.17% | 0.00 | 0.00 | | 08482 | 万励达 | 0.130 | 0.130 | 0.130 | 0.118 | +10.17% | 0.01 | 0.04 | | 08487 | ISP GLOBAL | 0.088 | 0.088 | 0.081 | 0.080 | +10.00% | 0.06 | 0.67 | | 01443 | 富临集团控股 | 0.132 | 0.137 | 0.106 | 0.120 | +10.00% | 0.50 | 4.01 | | 02358 | 久融控股 | 0.011 | 0.011 | 0.010 | 0.010 | +10.00% | 0.08 | 7.81 | | 01181 | 唐宫中国 | 0.099 | 0.099 | 0.098 | 0.090 | +10.00% | 0.03 | 0.32 | | 08030 | 丰银禾控股 | 1.670 | 1.700 | 1.525 | 1.520 | +9.87% | 0.03 | 0.02 | | 03650 | KEEP | 1.520 | 1.550 | 1.350 | 1.385 | +9.75% | 1.13 | 0.76 | | 02433 | 中天湖南集团 | 0.068 | 0.068 | 0.068 | 0.062 | +9.68% | 0.00 | 0.00 | | 02239 | 国微控股 | 1.250 | 1.250 | 1.250 | 1.140 | +9.65% | 0.00 | 0.00 | | 02915 | YUNJI | 6.510 | 7.345 | 5.850 | 5.940 | +9.60% | 53.98 | 7.90 | | 01228 | 北海康成-B | 2.240 | 2.240 | 2.040 | 2.045 | +9.54% | 2.14 | 1.01 | | 08297 | 海纳星空科技 | 0.035 | 0.035 | 0.032 | 0.032 | +9.37% | 0.08 | 2.23 |
|
Copyright © 2017 兴伟联合证券有限公司。版权所有,不得转载﹒
Stock Information Provided by Infocast Limited
[
免责声明
]
|
|
| 免责声明 | 私隐声明 | 相关网站 |
|
|