|
网上交易
|
|
|
|
市场资讯
|
|
|
|
|
|
|
|
即时新闻
|
|
|
|
|
|
|
|
环球市场
|
|
|
|
|
|
|
|
公司资料库
|
|
|
|
|
|
|
|
银行息率
|
|
|
|
|
|
|
|
经济探索
|
|
|
|
|
|
|
|
财务工具
|
|
|
|
|
|
|
|
|
|
|
|
|
|
最活跃股票
|
|
|
|
更新时间 13:52 HKT
|
| | | 现价 ($) | 全日 最高 | 全日 最低 | 前收市 | %变动 | 成交额 ($m) | 成交量 (m) |
| 01400 | 满地科技股份 | 0.039 | 0.045 | 0.025 | 0.024 | +62.50% | 9.04 | 264.68 | | 08305 | 圣唐控股 | 0.182 | 0.183 | 0.132 | 0.132 | +37.88% | 7.18 | 43.69 | | 06162 | 天瑞汽车内饰 | 0.078 | 0.079 | 0.059 | 0.059 | +32.20% | 2.98 | 42.94 | | 02670 | YUNJI | 103.900 | 113.300 | 82.050 | 81.050 | +28.19% | 389.85 | 3.95 | | 01817 | 慕尚集团控股 | 0.330 | 0.330 | 0.330 | 0.265 | +24.53% | 0.00 | 0.00 | | 01546 | 德莱建业 | 0.135 | 0.135 | 0.120 | 0.112 | +20.54% | 0.03 | 0.25 | | 08481 | 盛龙锦秀国际 | 0.295 | 0.295 | 0.200 | 0.245 | +20.41% | 0.03 | 0.11 | | 00852 | 海峡石油化工 | 0.260 | 0.315 | 0.226 | 0.216 | +20.37% | 2.28 | 8.26 | | 01879 | 曦智科技-P | 315.800 | 325.200 | 270.200 | 263.600 | +19.80% | 329.29 | 1.10 | | 06908 | 宏光半导体 | 0.305 | 0.305 | 0.255 | 0.255 | +19.61% | 0.51 | 1.83 | | 08205 | 交大慧谷 | 0.340 | 0.350 | 0.270 | 0.285 | +19.30% | 0.05 | 0.15 | | 06658 | 溜溜梅 | 199.000 | 203.400 | 167.900 | 167.700 | +18.66% | 60.01 | 0.32 | | 00899 | 中加国信 | 0.248 | 0.265 | 0.209 | 0.209 | +18.66% | 0.09 | 0.39 | | 01580 | 大森控股 | 0.315 | 0.325 | 0.270 | 0.270 | +16.67% | 0.32 | 1.00 | | 06628 | 创胜集团医药-B | 0.960 | 1.100 | 0.830 | 0.830 | +15.66% | 1.53 | 1.56 | | 00079 | 世纪建业 | 0.128 | 0.143 | 0.129 | 0.111 | +15.32% | 0.08 | 0.62 | | 08217 | 菊福堂生物 | 0.100 | 0.101 | 0.100 | 0.087 | +14.94% | 0.04 | 0.43 | | 09680 | 如祺出行 | 7.500 | 7.500 | 6.135 | 6.550 | +14.50% | 0.09 | 0.01 | | 03887 | HASHKEY HLDGS | 2.880 | 2.880 | 2.580 | 2.520 | +14.29% | 17.19 | 6.33 | | 00100 | MINIMAX-W | 291.200 | 294.000 | 263.600 | 254.800 | +14.29% | 3,332.71 | 11.89 | | 00794 | 锦胜集团(控股) | 0.400 | 0.400 | 0.380 | 0.350 | +14.29% | 0.01 | 0.03 | | 00986 | 杜甫酒业集团 | 0.280 | 0.280 | 0.275 | 0.245 | +14.29% | 0.01 | 0.04 | | 00063 | 中亚烯谷集团 | 0.040 | 0.040 | 0.040 | 0.035 | +14.29% | 0.01 | 0.20 | | 02503 | 中深建业 | 0.275 | 0.275 | 0.235 | 0.241 | +14.11% | 9.19 | 36.90 | | 00600 | 爱芯元智 | 21.800 | 22.120 | 19.480 | 19.160 | +13.78% | 59.60 | 2.80 | | 08187 | 积木集团 | 0.620 | 0.630 | 0.580 | 0.545 | +13.76% | 0.19 | 0.31 | | 02228 | 晶泰控股 | 7.810 | 7.825 | 7.170 | 6.895 | +13.27% | 800.05 | 105.71 | | 08490 | 骏码半导体 | 0.103 | 0.104 | 0.098 | 0.091 | +13.19% | 0.02 | 0.23 | | 08213 | 荣晖控股 | 0.198 | 0.200 | 0.180 | 0.175 | +13.14% | 0.04 | 0.22 | | 01451 | 万成集团股份 | 1.640 | 1.650 | 1.450 | 1.450 | +13.10% | 0.59 | 0.38 | | 08535 | 荧德控股 | 0.147 | 0.147 | 0.132 | 0.130 | +13.08% | 0.12 | 0.88 | | 00099 | 王氏国际 | 1.350 | 1.360 | 1.355 | 1.195 | +12.97% | 0.13 | 0.10 | | 08123 | 华亿金控 | 0.485 | 0.485 | 0.450 | 0.430 | +12.79% | 0.04 | 0.10 | | 08646 | 中国宏光 | 0.355 | 0.360 | 0.320 | 0.315 | +12.70% | 3.51 | 10.39 | | 07630 | 英派药业-B | 12.710 | 14.240 | 11.300 | 11.280 | +12.68% | 234.55 | 17.85 | | 00093 | 零在科技金融 | 0.400 | 0.400 | 0.355 | 0.355 | +12.68% | 0.03 | 0.07 | | 00776 | 帝国科技集团 | 0.260 | 0.275 | 0.230 | 0.231 | +12.55% | 5.91 | 24.93 | | 00368 | 德合集团 | 3.815 | 3.900 | 3.325 | 3.390 | +12.54% | 10.06 | 2.75 | | 01483 | 网誉科技 | 1.310 | 1.330 | 1.200 | 1.165 | +12.45% | 0.31 | 0.25 | | 00627 | 共生智筑 | 0.545 | 0.550 | 0.550 | 0.485 | +12.37% | 0.01 | 0.02 |
|
Copyright © 2017 兴伟联合证券有限公司。版权所有,不得转载﹒
Stock Information Provided by Infocast Limited
[
免责声明
]
|
|
| 免责声明 | 私隐声明 | 相关网站 |
|
|