|
网上交易
|
|
|
|
市场资讯
|
|
|
|
|
|
|
|
即时新闻
|
|
|
|
|
|
|
|
环球市场
|
|
|
|
|
|
|
|
公司资料库
|
|
|
|
|
|
|
|
银行息率
|
|
|
|
|
|
|
|
经济探索
|
|
|
|
|
|
|
|
财务工具
|
|
|
|
|
|
|
|
|
|
|
|
|
|
最活跃股票
|
|
|
|
更新时间 16:32 HKT
|
| | | 现价 ($) | 全日 最高 | 全日 最低 | 前收市 | %变动 | 成交额 ($m) | 成交量 (m) |
| 00465 | 富通科技 | 3.140 | 4.300 | 2.010 | 2.130 | +47.42% | 6.87 | 2.18 | | 02017 | 沧海控股 | 0.380 | 0.390 | 0.255 | 0.265 | +43.40% | 1.19 | 3.49 | | 02266 | 黎氏企业 | 0.475 | 0.480 | 0.345 | 0.360 | +31.94% | 0.22 | 0.52 | | 06915 | 江西生物 | 8.950 | 8.950 | 6.650 | 6.790 | +31.81% | 30.59 | 3.71 | | 08213 | 荣晖控股 | 0.203 | 0.203 | 0.157 | 0.156 | +30.13% | 0.03 | 0.20 | | 00989 | 中国长白山国际 | 0.580 | 0.580 | 0.480 | 0.450 | +28.89% | 0.22 | 0.44 | | 00354 | 中国软件国际 | 3.640 | 4.070 | 2.990 | 2.960 | +22.97% | 1,277.23 | 345.10 | | 01901 | 飞扬集团 | 0.210 | 0.210 | 0.170 | 0.173 | +21.39% | 0.52 | 2.67 | | 03395 | 吉星新能源 | 0.285 | 0.285 | 0.240 | 0.235 | +21.28% | 0.09 | 0.37 | | 00197 | 亨泰 | 0.335 | 0.350 | 0.300 | 0.280 | +19.64% | 0.06 | 0.18 | | 06887 | 东阳光药 | 33.300 | 33.980 | 27.160 | 28.000 | +18.93% | 118.14 | 3.80 | | 08619 | NIU HOLDINGS | 0.082 | 0.082 | 0.069 | 0.069 | +18.84% | 0.19 | 2.47 | | 03317 | 迅策 | 107.700 | 110.800 | 93.500 | 91.100 | +18.22% | 740.78 | 7.03 | | 01762 | 万咖壹联 | 0.990 | 1.010 | 0.850 | 0.840 | +17.86% | 11.33 | 11.80 | | 02797 | 齐云山食品 | 32.980 | 47.500 | 29.100 | 28.100 | +17.37% | 31.18 | 0.83 | | 07709 | XL二南方海力士 | 52.580 | 56.920 | 50.440 | 44.800 | +17.37% | 10,047.53 | 190.91 | | 01985 | 美高域 | 3.450 | 3.560 | 3.100 | 2.950 | +16.95% | 8.07 | 2.41 | | 08217 | 菊福堂生物 | 0.106 | 0.126 | 0.095 | 0.091 | +16.48% | 0.34 | 3.13 | | 01527 | 天洁环境 | 1.630 | 1.630 | 1.400 | 1.400 | +16.43% | 0.05 | 0.03 | | 01575 | 皇庭智家 | 0.043 | 0.045 | 0.037 | 0.037 | +16.22% | 0.02 | 0.39 | | 01884 | EPRINT集团 | 0.116 | 0.116 | 0.108 | 0.100 | +16.00% | 0.18 | 1.59 | | 09747 | XL二南三星-U | 9.945 | 10.400 | 8.590 | 8.580 | +15.91% | 3.72 | 0.37 | | 07747 | XL二南三星 | 77.800 | 83.000 | 76.100 | 67.200 | +15.77% | 2,713.17 | 34.30 | | 01815 | 珠峰黄金 | 1.200 | 1.310 | 1.100 | 1.040 | +15.38% | 49.21 | 40.10 | | 01705 | 宾仕国际 | 0.850 | 0.900 | 0.750 | 0.740 | +14.86% | 3.64 | 4.30 | | 01204 | 博维智慧 | 1.600 | 1.600 | 1.310 | 1.400 | +14.29% | 0.02 | 0.01 | | 02098 | 卓尔智联 | 0.065 | 0.069 | 0.057 | 0.057 | +14.04% | 0.09 | 1.43 | | 00095 | 绿景中国地产 | 0.221 | 0.223 | 0.202 | 0.194 | +13.92% | 0.30 | 1.41 | | 08447 | MS CONCEPT | 0.069 | 0.069 | 0.060 | 0.061 | +13.11% | 0.08 | 1.31 | | 02881 | 武汉有机 | 9.950 | 9.950 | 8.800 | 8.800 | +13.07% | 0.32 | 0.03 | | 00969 | 华联国际 | 0.090 | 0.090 | 0.090 | 0.080 | +12.50% | 0.01 | 0.08 | | 03816 | KFM金德 | 2.260 | 2.400 | 2.020 | 2.010 | +12.44% | 3.76 | 1.70 | | 00130 | 慕诗国际 | 0.202 | 0.204 | 0.199 | 0.180 | +12.22% | 0.01 | 0.06 | | 06626 | 越秀服务 | 1.840 | 1.880 | 1.630 | 1.640 | +12.20% | 16.44 | 9.05 | | 00810 | 中国铸晨81 | 0.074 | 0.074 | 0.065 | 0.066 | +12.12% | 0.06 | 0.77 | | 00030 | 云白国际 | 0.270 | 0.270 | 0.245 | 0.241 | +12.03% | 0.05 | 0.19 | | 09606 | 映恩生物-B | 240.800 | 247.000 | 214.800 | 215.000 | +12.00% | 421.78 | 1.79 | | 00064 | 结好控股 | 3.800 | 3.860 | 3.740 | 3.400 | +11.76% | 11.74 | 3.09 | | 01269 | 首控集团 | 0.038 | 0.038 | 0.035 | 0.034 | +11.76% | 0.03 | 0.69 | | 01063 | 新确科技 | 0.049 | 0.049 | 0.044 | 0.044 | +11.36% | 0.01 | 0.27 |
|
Copyright © 2017 兴伟联合证券有限公司。版权所有,不得转载﹒
Stock Information Provided by Infocast Limited
[
免责声明
]
|
|
| 免责声明 | 私隐声明 | 相关网站 |
|
|