|
网上交易
|
|
|
|
市场资讯
|
|
|
|
|
|
|
|
即时新闻
|
|
|
|
|
|
|
|
环球市场
|
|
|
|
|
|
|
|
公司资料库
|
|
|
|
|
|
|
|
银行息率
|
|
|
|
|
|
|
|
经济探索
|
|
|
|
|
|
|
|
财务工具
|
|
|
|
|
|
|
|
|
|
|
|
|
|
最活跃股票
|
|
|
|
更新时间 13:40 HKT
|
| | | 现价 ($) | 全日 最高 | 全日 最低 | 前收市 | %变动 | 成交额 ($m) | 成交量 (m) |
| 08341 | 艾硕控股 | 0.237 | 0.250 | 0.138 | 0.134 | +76.87% | 1.32 | 7.06 | | 00553 | 南京熊猫电子股份 | 6.740 | 7.170 | 5.000 | 4.830 | +39.54% | 1,080.80 | 170.77 | | 02178 | 百勤油服 | 0.064 | 0.100 | 0.048 | 0.050 | +28.00% | 0.36 | 5.35 | | 02172 | 微创脑科学 | 14.170 | 14.530 | 11.410 | 11.300 | +25.40% | 705.64 | 53.94 | | 01667 | 迪米生活控股 | 0.510 | 0.510 | 0.410 | 0.410 | +24.39% | 1.70 | 3.65 | | 01653 | MOS HOUSE | 2.630 | 3.010 | 2.300 | 2.180 | +20.64% | 1.02 | 0.40 | | 01146 | 汇成国际控股 | 0.041 | 0.048 | 0.035 | 0.034 | +20.59% | 1.56 | 38.39 | | 08311 | 圆美光电 | 0.118 | 0.119 | 0.098 | 0.098 | +20.41% | 0.05 | 0.42 | | 03737 | 中智药业 | 0.720 | 0.780 | 0.600 | 0.600 | +20.00% | 1.86 | 2.78 | | 01499 | 欧科云链 | 0.219 | 0.222 | 0.183 | 0.183 | +19.67% | 2.38 | 11.30 | | 06696 | 多想云 | 0.670 | 0.720 | 0.560 | 0.560 | +19.64% | 1.19 | 1.86 | | 06681 | 脑动极光-B | 8.100 | 8.480 | 6.940 | 6.800 | +19.12% | 496.93 | 64.18 | | 08267 | 蓝港互动 | 0.345 | 0.360 | 0.310 | 0.290 | +18.97% | 0.20 | 0.61 | | 00585 | 意力国际 | 0.950 | 1.000 | 0.950 | 0.800 | +18.75% | 0.11 | 0.11 | | 00726 | 筑友智造科技 | 0.039 | 0.039 | 0.033 | 0.033 | +18.18% | 0.01 | 0.34 | | 08003 | 世大控股 | 0.182 | 0.186 | 0.154 | 0.154 | +18.18% | 0.05 | 0.31 | | 01376 | RAFFLESINTERIOR | 0.171 | 0.188 | 0.154 | 0.145 | +17.93% | 0.89 | 5.06 | | 00567 | 大昌微线集团 | 0.109 | 0.109 | 0.109 | 0.093 | +17.20% | 0.03 | 0.32 | | 02203 | 脑洞科技 | 0.240 | 0.243 | 0.200 | 0.205 | +17.07% | 1.53 | 6.65 | | 00048 | 中国汽车内饰 | 0.166 | 0.175 | 0.142 | 0.142 | +16.90% | 0.63 | 3.90 | | 09963 | 高科桥 | 1.570 | 1.570 | 1.250 | 1.360 | +15.44% | 0.47 | 0.32 | | 00022 | 茂盛控股 | 0.187 | 0.200 | 0.175 | 0.162 | +15.43% | 7.40 | 39.12 | | 01107 | 当代置业 | 0.015 | 0.015 | 0.013 | 0.013 | +15.38% | 0.08 | 5.56 | | 06816 | 瑞港建设 | 0.248 | 0.255 | 0.255 | 0.216 | +14.81% | 0.00 | 0.00 | | 09747 | XL二南三星-U | 5.605 | 5.610 | 5.350 | 4.886 | +14.72% | 0.68 | 0.12 | | 07747 | XL二南三星 | 43.620 | 43.660 | 41.180 | 38.120 | +14.43% | 52.93 | 1.25 | | 08611 | 九福来 | 1.520 | 1.600 | 1.400 | 1.330 | +14.29% | 2.86 | 1.89 | | 07711 | XL二南CO | 76.560 | 76.220 | 75.080 | 67.120 | +14.06% | 0.88 | 0.01 | | 06127 | 昭衍新药 | 22.720 | 22.900 | 20.000 | 19.960 | +13.83% | 145.20 | 6.63 | | 00456 | 新城市建设发展 | 0.495 | 0.495 | 0.495 | 0.435 | +13.79% | 0.00 | 0.00 | | 08132 | 百能国际能源 | 0.085 | 0.085 | 0.085 | 0.075 | +13.33% | 0.00 | 0.01 | | 06651 | 五一视界 | 42.940 | 42.960 | 35.200 | 37.900 | +13.30% | 26.21 | 0.64 | | 00862 | 远见控股 | 0.052 | 0.053 | 0.047 | 0.046 | +13.04% | 0.05 | 0.97 | | 01842 | 植华集团 | 0.061 | 0.062 | 0.054 | 0.054 | +12.96% | 0.21 | 3.64 | | 06068 | 光正教育 | 0.080 | 0.082 | 0.071 | 0.071 | +12.68% | 0.09 | 1.26 | | 01645 | 海纳智能 | 3.770 | 3.900 | 3.300 | 3.350 | +12.54% | 4.76 | 1.35 | | 06600 | 卧安机器人 | 102.900 | 118.000 | 92.000 | 92.000 | +11.85% | 105.99 | 0.98 | | 08286 | 长城微光 | 0.105 | 0.105 | 0.104 | 0.094 | +11.70% | 0.03 | 0.25 | | 01546 | 德莱建业 | 0.097 | 0.102 | 0.089 | 0.087 | +11.49% | 0.06 | 0.62 | | 00199 | 德祥地产 | 1.170 | 1.200 | 1.050 | 1.050 | +11.43% | 6.04 | 5.35 |
|
Copyright © 2017 兴伟联合证券有限公司。版权所有,不得转载﹒
Stock Information Provided by Infocast Limited
[
免责声明
]
|
|
| 免责声明 | 私隐声明 | 相关网站 |
|
|