|
网上交易
|
|
|
|
市场资讯
|
|
|
|
|
|
|
|
即时新闻
|
|
|
|
|
|
|
|
环球市场
|
|
|
|
|
|
|
|
公司资料库
|
|
|
|
|
|
|
|
银行息率
|
|
|
|
|
|
|
|
经济探索
|
|
|
|
|
|
|
|
财务工具
|
|
|
|
|
|
|
|
|
|
|
|
|
|
最活跃股票
|
|
|
|
更新时间 16:32 HKT
|
| | | 现价 ($) | 全日 最高 | 全日 最低 | 前收市 | %变动 | 成交额 ($m) | 成交量 (m) |
| 01753 | 兑吧 | 0.248 | 0.255 | 0.142 | 0.139 | +78.42% | 4.82 | 22.11 | | 02012 | 阳光油砂 | 0.215 | 0.240 | 0.155 | 0.152 | +41.45% | 3.82 | 18.34 | | 02526 | 德适-B | 723.000 | 734.500 | 526.000 | 526.000 | +37.45% | 82.51 | 0.13 | | 01232 | 金轮天地控股 | 0.525 | 0.525 | 0.525 | 0.405 | +29.63% | 0.02 | 0.04 | | 00736 | 中国置业投资 | 0.184 | 0.185 | 0.143 | 0.142 | +29.58% | 0.05 | 0.31 | | 08160 | GOLDWAY EDU | 0.530 | 0.530 | 0.470 | 0.415 | +27.71% | 0.07 | 0.13 | | 01793 | 伟工控股 | 1.325 | 1.370 | 0.950 | 1.038 | +27.65% | 8.24 | 7.09 | | 02651 | 大众口腔 | 31.300 | 31.300 | 24.960 | 24.740 | +26.52% | 4.64 | 0.16 | | 03774 | 亮晴控股 | 17.500 | 22.160 | 13.930 | 13.970 | +25.27% | 26.24 | 1.45 | | 01826 | 丰展控股 | 0.225 | 0.225 | 0.182 | 0.182 | +23.63% | 1.37 | 6.54 | | 00755 | 大方广瑞德 | 0.390 | 0.405 | 0.330 | 0.320 | +21.87% | 0.02 | 0.06 | | 06890 | 康利国际控股 | 0.655 | 0.690 | 0.615 | 0.545 | +20.18% | 0.33 | 0.50 | | 00628 | 通通AI社交 | 0.420 | 0.420 | 0.350 | 0.350 | +20.00% | 10.60 | 27.20 | | 00917 | 趣致集团 | 9.410 | 10.760 | 9.085 | 7.900 | +19.11% | 446.73 | 44.89 | | 07347 | XI二南三星 | 0.748 | 0.748 | 0.680 | 0.629 | +18.92% | 82.76 | 113.69 | | 01392 | 海清智元 | 24.800 | 25.320 | 20.860 | 20.860 | +18.89% | 28.20 | 1.17 | | 02583 | 西普尼 | 72.500 | 73.700 | 60.300 | 61.050 | +18.76% | 111.03 | 1.65 | | 08218 | 毅高国际控股 | 0.096 | 0.096 | 0.096 | 0.082 | +17.07% | 0.00 | 0.01 | | 01011 | 泰凌医药 | 0.420 | 0.450 | 0.400 | 0.360 | +16.67% | 1.38 | 3.41 | | 02632 | 泽景股份 | 74.900 | 74.900 | 59.000 | 64.750 | +15.68% | 7.43 | 0.11 | | 01673 | 华章科技 | 0.300 | 0.300 | 0.300 | 0.260 | +15.38% | 0.02 | 0.07 | | 08328 | 信义储电 | 0.380 | 0.400 | 0.400 | 0.330 | +15.15% | 0.00 | 0.00 | | 06938 | 瑞博生物-B | 61.400 | 61.400 | 53.300 | 53.400 | +14.98% | 60.43 | 1.04 | | 00377 | 中国华君 | 4.000 | 4.655 | 3.480 | 3.480 | +14.94% | 0.60 | 0.14 | | 00572 | 未来世界控股 | 0.425 | 0.425 | 0.425 | 0.370 | +14.86% | 0.01 | 0.01 | | 00661 | 中国大冶有色金属 | 0.170 | 0.180 | 0.158 | 0.148 | +14.86% | 31.42 | 188.12 | | 01463 | C-LINK SQ | 0.390 | 0.435 | 0.330 | 0.340 | +14.71% | 1.48 | 3.81 | | 02422 | 润歌互动 | 1.955 | 1.955 | 1.565 | 1.710 | +14.33% | 25.43 | 15.24 | | 08537 | 创辉珠宝 | 0.208 | 0.210 | 0.183 | 0.182 | +14.29% | 0.08 | 0.39 | | 01440 | 应星控股 | 13.580 | 15.440 | 12.020 | 11.900 | +14.12% | 33.98 | 2.55 | | 08146 | 怡园酒业 | 0.365 | 0.385 | 0.370 | 0.320 | +14.06% | 0.01 | 0.03 | | 02697 | 真健康医疗-B | 759.000 | 799.500 | 662.500 | 668.000 | +13.62% | 36.75 | 0.05 | | 08073 | 水发兴业新材料 | 0.300 | 0.300 | 0.300 | 0.265 | +13.21% | 0.05 | 0.16 | | 01285 | 嘉士利集团 | 1.260 | 1.260 | 1.150 | 1.115 | +13.00% | 0.23 | 0.19 | | 00601 | 稀镁科技 | 0.070 | 0.090 | 0.065 | 0.062 | +12.90% | 0.74 | 10.17 | | 06915 | 江西生物 | 18.000 | 18.300 | 16.000 | 16.000 | +12.50% | 33.18 | 1.90 | | 08193 | 亚太金融投资 | 0.110 | 0.111 | 0.095 | 0.098 | +12.24% | 0.13 | 1.23 | | 02225 | 今海医疗科技 | 5.425 | 5.600 | 4.810 | 4.835 | +12.20% | 69.77 | 13.01 | | 01739 | 齐屹科技 | 0.149 | 0.153 | 0.150 | 0.133 | +12.03% | 0.03 | 0.19 | | 08072 | 兰谷股份 | 0.290 | 0.290 | 0.290 | 0.260 | +11.54% | 0.02 | 0.08 |
|
Copyright © 2017 兴伟联合证券有限公司。版权所有,不得转载﹒
Stock Information Provided by Infocast Limited
[
免责声明
]
|
|
| 免责声明 | 私隐声明 | 相关网站 |
|
|