|
网上交易
|
|
|
|
市场资讯
|
|
|
|
|
|
|
|
即时新闻
|
|
|
|
|
|
|
|
环球市场
|
|
|
|
|
|
|
|
公司资料库
|
|
|
|
|
|
|
|
银行息率
|
|
|
|
|
|
|
|
经济探索
|
|
|
|
|
|
|
|
财务工具
|
|
|
|
|
|
|
|
|
|
|
|
|
|
最活跃股票
|
|
|
|
更新时间 10:44 HKT
|
| | | 现价 ($) | 全日 最高 | 全日 最低 | 前收市 | %变动 | 成交额 ($m) | 成交量 (m) |
| 00232 | 大陆航空科技控股 | 0.360 | 0.450 | 0.232 | 0.202 | +78.22% | 161.17 | 435.12 | | 00630 | 隽泰控股 | 0.285 | 0.290 | 0.290 | 0.191 | +49.21% | 0.00 | 0.01 | | 01933 | 元力控股 | 0.480 | 0.485 | 0.330 | 0.355 | +35.21% | 5.68 | 13.54 | | 00174 | 盛洋投资 | 0.250 | 0.270 | 0.222 | 0.186 | +34.41% | 0.20 | 0.80 | | 01760 | 英恒科技 | 2.580 | 2.630 | 2.020 | 2.050 | +25.85% | 36.82 | 15.36 | | 01305 | 伟志控股 | 0.780 | 0.840 | 0.660 | 0.620 | +25.81% | 0.31 | 0.41 | | 01669 | 环球信贷集团 | 1.350 | 1.560 | 1.260 | 1.100 | +22.73% | 6.74 | 4.78 | | 02685 | 量化派 | 19.080 | 19.750 | 15.220 | 15.800 | +20.76% | 409.30 | 22.77 | | 02358 | 久融控股 | 0.013 | 0.015 | 0.011 | 0.011 | +18.18% | 0.67 | 51.41 | | 01865 | 鹏高控股集团 | 0.490 | 0.520 | 0.415 | 0.415 | +18.07% | 4.24 | 9.13 | | 02329 | 国瑞健康 | 0.131 | 0.138 | 0.111 | 0.111 | +18.02% | 0.00 | 0.01 | | 01949 | 佰达国际控股 | 0.530 | 0.540 | 0.530 | 0.450 | +17.78% | 0.02 | 0.04 | | 08527 | 聚利宝控股 | 0.246 | 0.248 | 0.225 | 0.209 | +17.70% | 0.30 | 1.25 | | 00244 | 先施 | 0.320 | 0.320 | 0.280 | 0.275 | +16.36% | 0.16 | 0.52 | | 00929 | 国际精密 | 0.850 | 0.900 | 0.720 | 0.740 | +14.86% | 3.02 | 3.68 | | 08158 | 中国再生医学 | 0.350 | 0.350 | 0.295 | 0.305 | +14.75% | 0.01 | 0.03 | | 01300 | 俊知集团 | 4.870 | 4.900 | 4.040 | 4.260 | +14.32% | 72.58 | 15.87 | | 00865 | 建德国际控股 | 0.057 | 0.063 | 0.051 | 0.050 | +14.00% | 0.26 | 4.61 | | 01850 | 鸿盛昌资源 | 2.670 | 2.700 | 2.250 | 2.360 | +13.14% | 3.84 | 1.54 | | 00353 | 能源国际投资 | 0.435 | 0.440 | 0.400 | 0.385 | +12.99% | 0.24 | 0.58 | | 09903 | 天数智芯 | 463.000 | 485.000 | 382.200 | 410.000 | +12.93% | 748.58 | 1.63 | | 00568 | 山东墨龙 | 6.040 | 6.260 | 5.640 | 5.360 | +12.69% | 449.72 | 73.72 | | 01617 | 南方通信 | 0.820 | 0.850 | 0.680 | 0.730 | +12.33% | 29.44 | 36.90 | | 01160 | 金石资本集团 | 0.560 | 0.570 | 0.400 | 0.500 | +12.00% | 0.20 | 0.40 | | 08232 | 一木集团 | 0.940 | 0.940 | 0.940 | 0.840 | +11.90% | 0.00 | 0.01 | | 01888 | 建滔积层板 | 55.700 | 55.900 | 46.300 | 49.920 | +11.58% | 2,520.19 | 48.64 | | 09689 | 金泰丰国际控股 | 0.780 | 0.830 | 0.830 | 0.700 | +11.43% | 0.01 | 0.01 | | 06651 | 五一视界 | 140.900 | 141.700 | 117.000 | 126.600 | +11.30% | 1,049.10 | 7.82 | | 01213 | 万保刚集团 | 0.690 | 0.700 | 0.650 | 0.620 | +11.29% | 0.02 | 0.03 | | 02715 | 埃斯顿 | 20.200 | 20.760 | 17.300 | 18.160 | +11.23% | 388.23 | 19.95 | | 01259 | 未来发展控股 | 0.040 | 0.045 | 0.037 | 0.036 | +11.11% | 3.13 | 83.89 | | 01775 | 精英汇集团 | 0.400 | 0.400 | 0.395 | 0.360 | +11.11% | 0.02 | 0.04 | | 00821 | 汇盈控股 | 0.305 | 0.320 | 0.275 | 0.275 | +10.91% | 0.04 | 0.12 | | 01555 | MI能源 | 0.031 | 0.031 | 0.029 | 0.028 | +10.71% | 0.08 | 2.58 | | 00627 | 共生智筑 | 0.830 | 0.830 | 0.830 | 0.750 | +10.67% | 0.02 | 0.02 | | 01831 | 十方控股 | 0.520 | 0.530 | 0.480 | 0.470 | +10.64% | 0.37 | 0.73 | | 02122 | 凯知乐国际 | 0.158 | 0.162 | 0.162 | 0.143 | +10.49% | 0.00 | 0.00 | | 00148 | 建滔集团 | 68.800 | 69.050 | 58.000 | 62.350 | +10.34% | 857.70 | 13.13 | | 01417 | 浦江中国 | 1.960 | 2.090 | 1.770 | 1.780 | +10.11% | 1.71 | 0.87 | | 01540 | 澳狮环球 | 0.495 | 0.495 | 0.465 | 0.450 | +10.00% | 0.08 | 0.16 |
|
Copyright © 2017 兴伟联合证券有限公司。版权所有,不得转载﹒
Stock Information Provided by Infocast Limited
[
免责声明
]
|
|
| 免责声明 | 私隐声明 | 相关网站 |
|
|