|
网上交易
|
|
|
|
市场资讯
|
|
|
|
|
|
|
|
即时新闻
|
|
|
|
|
|
|
|
环球市场
|
|
|
|
|
|
|
|
公司资料库
|
|
|
|
|
|
|
|
银行息率
|
|
|
|
|
|
|
|
经济探索
|
|
|
|
|
|
|
|
财务工具
|
|
|
|
|
|
|
|
|
|
|
|
|
|
最活跃股票
|
|
|
|
更新时间 16:32 HKT
|
| | | 现价 ($) | 全日 最高 | 全日 最低 | 前收市 | %变动 | 成交额 ($m) | 成交量 (m) |
| 00889 | 连达科技控股 | 1.350 | 1.350 | 0.480 | 0.430 | +213.95% | 33.64 | 36.65 | | 01473 | 环联连讯 | 1.860 | 2.030 | 1.150 | 1.220 | +52.46% | 93.41 | 55.81 | | 08103 | HMVOD视频 | 0.215 | 0.215 | 0.168 | 0.145 | +48.28% | 0.00 | 0.02 | | 08450 | 巨京控股 | 0.330 | 0.330 | 0.232 | 0.232 | +42.24% | 1.89 | 6.32 | | 01152 | 正干金融控股 | 0.445 | 0.460 | 0.305 | 0.325 | +36.92% | 25.47 | 63.35 | | 01608 | 伟能集团 | 0.110 | 0.164 | 0.084 | 0.082 | +34.15% | 3.38 | 27.01 | | 01796 | 中国数智科技 | 0.510 | 0.560 | 0.385 | 0.385 | +32.47% | 6.48 | 13.30 | | 00875 | 从玉智农 | 0.500 | 0.500 | 0.390 | 0.390 | +28.21% | 0.66 | 1.58 | | 08036 | 电子交易集团 | 0.050 | 0.050 | 0.040 | 0.039 | +28.21% | 0.17 | 3.63 | | 02195 | 盈汇企业控股 | 0.375 | 0.375 | 0.290 | 0.295 | +27.12% | 0.26 | 0.78 | | 08042 | 高奥士人才集团 | 0.080 | 0.081 | 0.065 | 0.063 | +26.98% | 0.28 | 4.13 | | 00894 | 万裕科技 | 4.320 | 5.800 | 3.920 | 3.410 | +26.69% | 258.46 | 53.81 | | 02422 | 润歌互动 | 1.590 | 1.760 | 1.230 | 1.260 | +26.19% | 5.42 | 3.48 | | 01357 | 美图公司 | 5.500 | 5.620 | 4.550 | 4.360 | +26.15% | 2,113.55 | 404.97 | | 01808 | 企展控股 | 1.810 | 1.890 | 1.400 | 1.450 | +24.83% | 2.08 | 1.32 | | 02129 | LEGION CONSO | 0.260 | 0.260 | 0.199 | 0.210 | +23.81% | 4.16 | 17.30 | | 08189 | 泰达生物 | 0.151 | 0.176 | 0.130 | 0.122 | +23.77% | 0.65 | 4.08 | | 07747 | XL二南三星 | 218.600 | 219.300 | 201.300 | 177.150 | +23.40% | 3,377.25 | 15.97 | | 09747 | XL二南三星-U | 27.740 | 27.900 | 25.000 | 22.560 | +22.96% | 3.14 | 0.12 | | 01340 | 惠生国际 | 0.067 | 0.067 | 0.056 | 0.055 | +21.82% | 0.20 | 3.29 | | 02271 | 众安智慧生活 | 3.260 | 3.300 | 2.700 | 2.700 | +20.74% | 7.55 | 2.63 | | 01751 | 智算能建 | 1.160 | 1.200 | 0.980 | 0.970 | +19.59% | 0.95 | 0.90 | | 00268 | 金蝶国际 | 8.680 | 8.800 | 7.630 | 7.270 | +19.39% | 1,278.80 | 150.79 | | 00726 | 筑友智造科技 | 0.050 | 0.051 | 0.041 | 0.042 | +19.05% | 0.30 | 6.19 | | 03296 | 华勤技术 | 93.750 | 101.000 | 85.100 | 78.750 | +19.05% | 709.21 | 7.45 | | 09669 | 北森控股 | 4.010 | 4.400 | 3.520 | 3.370 | +18.99% | 13.12 | 3.24 | | 01626 | 嘉耀控股 | 17.600 | 19.010 | 14.620 | 14.800 | +18.92% | 11.75 | 0.70 | | 02000 | 晨讯科技 | 0.315 | 0.330 | 0.260 | 0.265 | +18.87% | 0.77 | 2.59 | | 02225 | 今海医疗科技 | 3.350 | 3.360 | 2.750 | 2.820 | +18.79% | 24.71 | 7.96 | | 00842 | 理士国际 | 1.140 | 1.200 | 0.940 | 0.960 | +18.75% | 11.74 | 10.34 | | 02320 | 合丰集团 | 0.071 | 0.077 | 0.071 | 0.060 | +18.33% | 0.03 | 0.42 | | 02789 | 远大中国 | 0.188 | 0.193 | 0.157 | 0.160 | +17.50% | 2.88 | 15.80 | | 02350 | 数科集团 | 0.950 | 0.950 | 0.830 | 0.810 | +17.28% | 1.71 | 1.89 | | 01690 | 立基工程控股 | 0.143 | 0.148 | 0.112 | 0.122 | +17.21% | 0.85 | 6.54 | | 00655 | 香港华人有限公司 | 0.480 | 0.480 | 0.400 | 0.410 | +17.07% | 1.95 | 4.30 | | 08311 | 圆美光电 | 0.076 | 0.076 | 0.076 | 0.065 | +16.92% | 0.01 | 0.10 | | 03398 | 华鼎控股 | 0.119 | 0.120 | 0.100 | 0.102 | +16.67% | 0.13 | 1.11 | | 09968 | 汇景控股 | 0.035 | 0.036 | 0.030 | 0.030 | +16.67% | 0.28 | 8.47 | | 02150 | 奈雪的茶 | 0.770 | 0.830 | 0.660 | 0.660 | +16.67% | 6.15 | 7.99 | | 08191 | 鸿伟亚洲 | 0.180 | 0.188 | 0.162 | 0.155 | +16.13% | 0.25 | 1.44 |
|
Copyright © 2017 兴伟联合证券有限公司。版权所有,不得转载﹒
Stock Information Provided by Infocast Limited
[
免责声明
]
|
|
| 免责声明 | 私隐声明 | 相关网站 |
|
|