网上交易
|
|
|
市场资讯
|
|
|
|
即时新闻
|
|
|
|
环球市场
|
|
|
|
公司资料库
|
|
|
|
银行息率
|
|
|
|
经济探索
|
|
|
|
财务工具
|
|
|
|
|
|
|
|
成份股
|
更新时间 19:50 HKT
|
| | 现价 ($) | 全日 最高 | 全日 最低 | 前收市 | %变动 |
00001 | 长和 | 38.200 | 38.300 | 37.400 | 37.800 | +1.06% | 00002 | 中电控股 | 62.650 | 62.900 | 61.800 | 62.150 | +0.80% | 00003 | 香港中华煤气 | 6.020 | 6.040 | 5.940 | 5.940 | +1.35% | 00005 | 汇丰控股 | 64.750 | 64.900 | 64.250 | 64.700 | +0.08% | 00006 | 电能实业 | 45.450 | 45.550 | 44.650 | 44.700 | +1.68% | 00011 | 恒生银行 | 101.600 | 102.800 | 100.000 | 100.000 | +1.60% | 00012 | 恒基地产 | 23.550 | 23.700 | 23.150 | 23.200 | +1.51% | 00016 | 新鸿基地产 | 72.000 | 72.800 | 71.500 | 71.900 | +0.14% | 00017 | 新世界发展 | 7.910 | 8.000 | 7.790 | 7.960 | -0.63% | 00027 | 银河娱乐 | 35.050 | 35.500 | 34.050 | 35.000 | +0.14% | 00066 | 港铁公司 | 25.000 | 25.250 | 24.550 | 24.800 | +0.81% | 00101 | 恒隆地产 | 8.370 | 8.450 | 8.250 | 8.400 | -0.36% | 00175 | 吉利汽车 | 9.200 | 9.350 | 9.010 | 9.100 | +1.10% | 00241 | 阿里健康 | 2.750 | 2.820 | 2.680 | 2.750 | 0.00% | 00267 | 中信股份 | 7.410 | 7.550 | 7.270 | 7.310 | +1.37% | 00288 | 万洲国际 | 5.800 | 5.840 | 5.720 | 5.830 | -0.51% | 00291 | 华润啤酒 | 35.400 | 36.300 | 35.250 | 35.850 | -1.26% | 00316 | 东方海外国际 | 105.700 | 106.900 | 104.900 | 104.900 | +0.76% | 00322 | 康师傅控股 | 8.640 | 8.820 | 8.550 | 8.590 | +0.58% | 00386 | 中国石油化工股份 | 4.770 | 4.780 | 4.670 | 4.710 | +1.27% | 00388 | 香港交易所 | 246.800 | 249.600 | 236.000 | 239.000 | +3.26% | 00669 | 创科实业 | 106.500 | 107.300 | 105.000 | 106.700 | -0.19% | 00688 | 中国海外发展 | 12.900 | 12.900 | 12.280 | 12.140 | +6.26% | 00700 | 腾讯控股 | 339.400 | 346.400 | 336.400 | 344.200 | -1.39% | 00762 | 中国联通 | 6.040 | 6.080 | 5.970 | 5.970 | +1.17% | 00823 | 领展房产基金 | 33.900 | 34.400 | 33.550 | 33.850 | +0.15% | 00836 | 华润电力 | 19.820 | 19.960 | 19.560 | 19.680 | +0.71% | 00857 | 中国石油股份 | 7.360 | 7.400 | 7.210 | 7.270 | +1.24% | 00868 | 信义玻璃 | 8.200 | 8.310 | 8.080 | 8.130 | +0.86% | 00881 | 中升控股 | 13.620 | 13.960 | 13.320 | 13.700 | -0.58% | 00883 | 中国海洋石油 | 19.000 | 19.120 | 18.580 | 18.720 | +1.50% | 00939 | 建设银行 | 4.990 | 5.020 | 4.920 | 4.930 | +1.22% | 00941 | 中国移动 | 70.800 | 70.950 | 70.300 | 70.450 | +0.50% | 00960 | 龙湖集团 | 9.800 | 9.980 | 9.450 | 9.450 | +3.70% | 00968 | 信义光能 | 5.230 | 5.470 | 5.180 | 5.190 | +0.77% | 00981 | 中芯国际 | 15.100 | 15.360 | 14.760 | 14.860 | +1.62% | 00992 | 联想集团 | 8.820 | 9.010 | 8.610 | 8.650 | +1.97% | 01038 | 长江基建集团 | 44.650 | 45.000 | 44.100 | 44.350 | +0.68% | 01044 | 恒安国际 | 25.600 | 25.700 | 25.400 | 25.350 | +0.99% | 01088 | 中国神华 | 32.100 | 32.300 | 31.450 | 31.700 | +1.26% | 01093 | 石药集团 | 6.520 | 6.550 | 6.230 | 6.220 | +4.82% | 01099 | 国药控股 | 21.750 | 21.900 | 21.400 | 21.600 | +0.69% | 01109 | 华润置地 | 26.050 | 26.500 | 25.300 | 25.300 | +2.96% | 01113 | 长实集团 | 32.750 | 32.950 | 32.000 | 32.250 | +1.55% | 01177 | 中国生物制药 | 2.740 | 2.810 | 2.660 | 2.680 | +2.24% | 01209 | 华润万象生活 | 27.250 | 28.150 | 26.700 | 27.000 | +0.93% | 01211 | 比亚迪股份 | 203.800 | 207.000 | 200.400 | 201.200 | +1.29% | 01299 | 友邦保险 | 51.550 | 52.150 | 50.200 | 50.450 | +2.18% | 01378 | 中国宏桥 | 10.780 | 10.840 | 10.280 | 10.380 | +3.85% | 01398 | 工商银行 | 4.170 | 4.190 | 4.130 | 4.140 | +0.72% | 01810 | 小米集团-W | 16.600 | 16.700 | 16.400 | 16.660 | -0.36% | 01876 | 百威亚太 | 10.720 | 10.860 | 10.600 | 10.720 | 0.00% | 01928 | 金沙中国有限公司 | 18.200 | 18.580 | 17.900 | 18.460 | -1.41% | 01929 | 周大福 | 10.740 | 10.900 | 10.580 | 10.780 | -0.37% | 01997 | 九龙仓置业 | 23.050 | 23.250 | 22.400 | 23.000 | +0.22% | 02015 | 理想汽车-W | 93.500 | 94.750 | 91.550 | 96.550 | -3.16% | 02020 | 安踏体育 | 89.000 | 90.750 | 88.300 | 89.350 | -0.39% | 02269 | 药明生物 | 12.740 | 13.200 | 12.600 | 12.900 | -1.24% | 02313 | 申洲国际 | 75.900 | 76.900 | 75.400 | 76.700 | -1.04% | 02318 | 中国平安 | 35.250 | 35.850 | 34.250 | 34.400 | +2.47% | 02319 | 蒙牛乳业 | 15.800 | 16.200 | 15.720 | 16.000 | -1.25% | 02331 | 李宁 | 19.900 | 20.600 | 19.560 | 19.880 | +0.10% | 02359 | 药明康德 | 33.750 | 34.800 | 33.500 | 34.200 | -1.32% | 02382 | 舜宇光学科技 | 35.500 | 37.300 | 34.450 | 34.450 | +3.05% | 02388 | 中银香港 | 23.750 | 24.200 | 23.350 | 23.400 | +1.50% | 02628 | 中国人寿 | 10.120 | 10.240 | 9.980 | 10.040 | +0.80% | 02688 | 新奥能源 | 65.800 | 67.850 | 65.300 | 65.550 | +0.38% | 02899 | 紫金矿业 | 17.060 | 17.140 | 16.540 | 16.980 | +0.47% | 03690 | 美团-W | 111.500 | 113.600 | 109.900 | 113.600 | -1.85% | 03692 | 翰森制药 | 16.800 | 17.060 | 16.660 | 16.800 | -0.00% | 03968 | 招商银行 | 34.100 | 34.350 | 32.850 | 33.050 | +3.18% | 03988 | 中国银行 | 3.490 | 3.510 | 3.450 | 3.460 | +0.87% | 06098 | 碧桂园服务 | 4.690 | 4.840 | 4.610 | 4.650 | +0.86% | 06618 | 京东健康 | 24.800 | 25.650 | 24.400 | 24.950 | -0.60% | 06690 | 海尔智家 | 26.450 | 26.650 | 25.850 | 26.200 | +0.95% | 06862 | 海底捞 | 16.880 | 16.920 | 16.400 | 16.640 | +1.44% | 09618 | 京东集团-SW | 111.300 | 113.700 | 109.800 | 111.200 | +0.09% | 09633 | 农夫山泉 | 44.800 | 44.800 | 44.250 | 44.600 | +0.45% | 09888 | 百度集团-SW | 97.900 | 99.750 | 96.000 | 97.900 | +0.00% | 09961 | 携程集团-S | 394.600 | 398.800 | 391.200 | 400.000 | -1.35% | 09988 | 阿里巴巴-SW | 73.000 | 74.100 | 72.050 | 72.500 | +0.69% | 09999 | 网易-S | 146.600 | 150.300 | 145.500 | 148.100 | -1.01% |
|
Copyright © 2017 兴伟联合证券有限公司。版权所有,不得转载﹒
Stock Information Provided by Infocast Limited
[
免责声明
]
|
| 免责声明 | 私隐声明 | 相关网站 |
|
|