|
网上交易
|
|
|
|
市场资讯
|
|
|
|
|
|
|
|
即时新闻
|
|
|
|
|
|
|
|
环球市场
|
|
|
|
|
|
|
|
公司资料库
|
|
|
|
|
|
|
|
银行息率
|
|
|
|
|
|
|
|
经济探索
|
|
|
|
|
|
|
|
财务工具
|
|
|
|
|
|
|
|
|
|
|
|
|
|
成份股
|
|
更新时间 19:50 HKT
|
| | | 现价 ($) | 全日 最高 | 全日 最低 | 前收市 | %变动 |
| 00001 | 长和 | 70.400 | 70.450 | 67.750 | 68.800 | +2.33% | | 00002 | 中电控股 | 77.000 | 77.000 | 76.050 | 76.600 | +0.52% | | 00003 | 香港中华煤气 | 6.690 | 6.690 | 6.570 | 6.630 | +0.90% | | 00005 | 汇丰控股 | 152.600 | 153.900 | 151.300 | 153.800 | -0.78% | | 00006 | 电能实业 | 57.850 | 58.000 | 57.350 | 57.850 | -0.00% | | 00012 | 恒基地产 | 25.700 | 25.740 | 25.300 | 25.580 | +0.47% | | 00016 | 新鸿基地产 | 117.400 | 117.400 | 114.700 | 117.000 | +0.34% | | 00027 | 银河娱乐 | 31.100 | 31.480 | 30.720 | 31.000 | +0.32% | | 00066 | 港铁公司 | 31.280 | 31.280 | 30.640 | 31.120 | +0.51% | | 00101 | 恒隆地产 | 7.250 | 7.260 | 7.040 | 7.160 | +1.26% | | 00175 | 吉利汽车 | 18.310 | 18.500 | 18.000 | 18.170 | +0.77% | | 00241 | 阿里健康 | 3.300 | 3.350 | 3.160 | 3.350 | -1.49% | | 00267 | 中信股份 | 11.240 | 11.310 | 10.960 | 11.120 | +1.08% | | 00285 | 比亚迪电子 | 23.240 | 23.420 | 21.120 | 21.460 | +8.29% | | 00288 | 万洲国际 | 8.110 | 8.110 | 7.950 | 8.000 | +1.37% | | 00291 | 华润啤酒 | 22.940 | 23.080 | 22.460 | 22.920 | +0.09% | | 00300 | 美的集团 | 89.550 | 90.150 | 88.250 | 88.800 | +0.84% | | 00316 | 东方海外国际 | 138.100 | 138.500 | 130.300 | 130.700 | +5.66% | | 00322 | 康师傅控股 | 11.260 | 11.410 | 11.100 | 11.170 | +0.81% | | 00386 | 中国石油化工股份 | 4.190 | 4.210 | 4.060 | 4.090 | +2.44% | | 00388 | 香港交易所 | 389.000 | 389.600 | 380.800 | 387.600 | +0.36% | | 00669 | 创科实业 | 125.500 | 125.500 | 120.400 | 123.900 | +1.29% | | 00688 | 中国海外发展 | 12.920 | 13.180 | 12.740 | 13.100 | -1.37% | | 00700 | 腾讯控股 | 456.200 | 459.200 | 447.400 | 457.600 | -0.31% | | 00728 | 中国电信 | 4.630 | 4.640 | 4.530 | 4.570 | +1.31% | | 00762 | 中国联通 | 6.410 | 6.490 | 6.320 | 6.480 | -1.08% | | 00823 | 领展房产基金 | 37.980 | 37.980 | 37.260 | 37.520 | +1.23% | | 00836 | 华润电力 | 17.830 | 17.890 | 17.370 | 17.530 | +1.71% | | 00857 | 中国石油股份 | 9.570 | 9.670 | 9.400 | 9.250 | +3.46% | | 00868 | 信义玻璃 | 8.830 | 9.000 | 8.150 | 8.280 | +6.64% | | 00883 | 中国海洋石油 | 22.800 | 23.040 | 22.500 | 22.260 | +2.43% | | 00939 | 建设银行 | 8.180 | 8.240 | 8.090 | 8.220 | -0.49% | | 00941 | 中国移动 | 79.100 | 79.350 | 78.800 | 79.250 | -0.19% | | 00960 | 龙湖集团 | 6.420 | 6.590 | 6.180 | 6.300 | +1.90% | | 00968 | 信义光能 | 1.970 | 1.990 | 1.870 | 1.940 | +1.55% | | 00981 | 中芯国际 | 78.350 | 79.950 | 73.600 | 78.350 | -0.00% | | 00992 | 联想集团 | 23.160 | 23.620 | 22.140 | 23.300 | -0.60% | | 01024 | 快手-W | 43.800 | 45.060 | 42.400 | 43.600 | +0.46% | | 01038 | 长江基建集团 | 61.000 | 61.000 | 60.100 | 60.550 | +0.74% | | 01044 | 恒安国际 | 23.160 | 23.480 | 22.740 | 23.140 | +0.09% | | 01088 | 中国神华 | 42.300 | 42.480 | 41.520 | 41.540 | +1.83% | | 01093 | 石药集团 | 8.110 | 8.240 | 7.950 | 8.160 | -0.61% | | 01099 | 国药控股 | 17.010 | 17.060 | 16.700 | 16.850 | +0.95% | | 01109 | 华润置地 | 33.440 | 33.480 | 31.940 | 32.700 | +2.26% | | 01113 | 长实集团 | 45.540 | 45.600 | 44.640 | 45.500 | +0.09% | | 01177 | 中国生物制药 | 5.110 | 5.260 | 5.050 | 5.160 | -0.97% | | 01209 | 华润万象生活 | 38.080 | 38.240 | 36.940 | 37.860 | +0.58% | | 01211 | 比亚迪股份 | 86.150 | 86.800 | 82.200 | 83.950 | +2.62% | | 01299 | 友邦保险 | 74.100 | 74.300 | 72.000 | 72.400 | +2.35% | | 01378 | 中国宏桥 | 23.000 | 23.280 | 20.980 | 21.480 | +7.08% | | 01398 | 工商银行 | 6.820 | 6.870 | 6.730 | 6.830 | -0.15% | | 01519 | 极兔速递-W | 9.150 | 9.220 | 8.810 | 9.150 | 0.00% | | 01801 | 信达生物 | 90.050 | 91.450 | 88.400 | 89.100 | +1.07% | | 01810 | 小米集团-W | 26.040 | 26.280 | 25.240 | 25.840 | +0.77% | | 01876 | 百威亚太 | 6.350 | 6.360 | 6.180 | 6.290 | +0.95% | | 01928 | 金沙中国有限公司 | 13.180 | 13.250 | 12.870 | 13.220 | -0.30% | | 01929 | 周大福 | 11.790 | 11.840 | 11.390 | 11.630 | +1.38% | | 01997 | 九龙仓置业 | 23.580 | 23.600 | 22.800 | 23.100 | +2.08% | | 02015 | 理想汽车-W | 48.560 | 48.840 | 46.700 | 47.200 | +2.88% | | 02020 | 安踏体育 | 73.900 | 74.000 | 72.350 | 73.400 | +0.68% | | 02057 | 中通快递-W | 190.100 | 190.400 | 183.500 | 187.800 | +1.22% | | 02269 | 药明生物 | 38.200 | 38.620 | 36.020 | 37.320 | +2.36% | | 02313 | 申洲国际 | 42.860 | 42.980 | 41.880 | 42.820 | +0.09% | | 02318 | 中国平安 | 53.700 | 53.950 | 52.300 | 53.250 | +0.85% | | 02319 | 蒙牛乳业 | 17.250 | 17.460 | 16.560 | 16.900 | +2.07% | | 02331 | 李宁 | 14.900 | 14.970 | 14.600 | 14.720 | +1.22% | | 02359 | 药明康德 | 158.100 | 160.200 | 149.100 | 151.600 | +4.29% | | 02382 | 舜宇光学科技 | 55.800 | 55.800 | 53.600 | 55.050 | +1.36% | | 02388 | 中银香港 | 46.180 | 46.640 | 45.720 | 46.440 | -0.56% | | 02600 | 中国铝业 | 8.230 | 8.260 | 7.540 | 7.510 | +9.59% | | 02618 | 京东物流 | 12.990 | 13.030 | 12.450 | 12.720 | +2.12% | | 02628 | 中国人寿 | 28.620 | 28.800 | 26.500 | 27.520 | +4.00% | | 02688 | 新奥能源 | 41.600 | 43.180 | 41.420 | 42.260 | -1.56% | | 02899 | 紫金矿业 | 30.500 | 30.800 | 28.720 | 29.540 | +3.25% | | 03690 | 美团-W | 79.200 | 79.900 | 76.650 | 77.950 | +1.60% | | 03692 | 翰森制药 | 32.560 | 32.980 | 31.860 | 32.520 | +0.12% | | 03750 | 宁德时代 | 605.500 | 615.000 | 587.000 | 603.000 | +0.41% | | 03968 | 招商银行 | 45.960 | 46.100 | 45.040 | 45.980 | -0.04% | | 03988 | 中国银行 | 5.070 | 5.110 | 5.030 | 5.100 | -0.59% | | 03993 | 洛阳钼业 | 15.950 | 16.050 | 14.320 | 14.860 | +7.34% | | 06160 | 百济神州 | 185.800 | 188.800 | 181.200 | 186.100 | -0.16% | | 06181 | 老铺黄金 | 373.800 | 378.200 | 365.000 | 385.200 | -2.96% | | 06618 | 京东健康 | 36.960 | 36.960 | 34.720 | 36.700 | +0.71% | | 06690 | 海尔智家 | 20.360 | 20.380 | 19.640 | 19.940 | +2.11% | | 06862 | 海底捞 | 11.150 | 11.160 | 10.700 | 10.930 | +2.01% | | 09618 | 京东集团-SW | 113.800 | 114.700 | 111.000 | 113.200 | +0.53% | | 09633 | 农夫山泉 | 41.440 | 41.640 | 40.300 | 41.020 | +1.02% | | 09888 | 百度集团-SW | 106.000 | 110.900 | 102.500 | 114.300 | -7.26% | | 09901 | 新东方-S | 38.900 | 39.060 | 37.680 | 38.440 | +1.20% | | 09961 | 携程集团-S | 335.600 | 337.800 | 328.000 | 334.400 | +0.36% | | 09988 | 阿里巴巴-W | 110.800 | 112.600 | 107.000 | 110.700 | +0.09% | | 09992 | 泡泡玛特 | 155.000 | 156.400 | 151.100 | 153.500 | +0.98% | | 09999 | 网易 | 201.800 | 213.000 | 201.800 | 207.000 | -2.51% |
|
Copyright © 2017 兴伟联合证券有限公司。版权所有,不得转载﹒
Stock Information Provided by Infocast Limited
[
免责声明
]
|
|
| 免责声明 | 私隐声明 | 相关网站 |
|
|