|
网上交易
|
|
|
|
市场资讯
|
|
|
|
|
|
|
|
即时新闻
|
|
|
|
|
|
|
|
环球市场
|
|
|
|
|
|
|
|
公司资料库
|
|
|
|
|
|
|
|
银行息率
|
|
|
|
|
|
|
|
经济探索
|
|
|
|
|
|
|
|
财务工具
|
|
|
|
|
|
|
|
|
|
|
|
|
|
成份股
|
|
更新时间 19:50 HKT
|
| | | 现价
($) | 全日
最高 | 全日
最低 | 前收市 | ％变动 |
| 00001 | 长和 | 40.450 | 40.900 | 40.100 | 40.050 | +1.00% | | 00002 | 中电控股 | 65.850 | 66.500 | 65.700 | 65.950 | -0.15% | | 00003 | 香港中华煤气 | 6.360 | 6.410 | 6.320 | 6.300 | +0.95% | | 00005 | 汇丰控股 | 66.250 | 66.450 | 65.800 | 66.000 | +0.38% | | 00006 | 电能实业 | 49.150 | 49.500 | 48.950 | 49.450 | -0.61% | | 00011 | 恒生银行 | 100.800 | 102.900 | 100.300 | 101.400 | -0.59% | | 00012 | 恒基地产 | 22.200 | 22.600 | 22.000 | 22.350 | -0.67% | | 00016 | 新鸿基地产 | 69.900 | 70.350 | 68.250 | 67.950 | +2.87% | | 00017 | 新世界发展 | 7.270 | 7.380 | 7.240 | 7.290 | -0.27% | | 00027 | 银河娱乐 | 33.750 | 34.250 | 33.500 | 34.100 | -1.03% | | 00066 | 港铁公司 | 25.150 | 25.750 | 25.000 | 25.500 | -1.37% | | 00101 | 恒隆地产 | 6.340 | 6.500 | 6.300 | 6.390 | -0.78% | | 00175 | 吉利汽车 | 7.840 | 8.040 | 7.830 | 7.790 | +0.64% | | 00241 | 阿里健康 | 3.260 | 3.290 | 3.150 | 3.150 | +3.49% | | 00267 | 中信股份 | 7.090 | 7.210 | 7.080 | 7.100 | -0.14% | | 00285 | 比亚迪电子 | 30.750 | 31.250 | 30.250 | 30.550 | +0.65% | | 00288 | 万洲国际 | 4.970 | 5.180 | 4.940 | 5.130 | -3.12% | | 00291 | 华润啤酒 | 24.700 | 25.300 | 24.400 | 24.450 | +1.02% | | 00316 | 东方海外国际 | 104.900 | 106.700 | 104.600 | 104.400 | +0.48% | | 00322 | 康师傅控股 | 9.200 | 9.380 | 9.180 | 9.210 | -0.11% | | 00386 | 中国石油化工股份 | 4.860 | 4.970 | 4.820 | 4.850 | +0.21% | | 00388 | 香港交易所 | 229.000 | 231.800 | 227.600 | 230.000 | -0.43% | | 00669 | 创科实业 | 93.900 | 95.000 | 93.300 | 93.400 | +0.54% | | 00688 | 中国海外发展 | 12.560 | 12.840 | 12.560 | 12.580 | -0.16% | | 00700 | 腾讯控股 | 354.400 | 358.400 | 352.400 | 351.200 | +0.91% | | 00762 | 中国联通 | 6.830 | 7.130 | 6.600 | 7.130 | -4.21% | | 00823 | 领展房产基金 | 32.500 | 32.600 | 32.100 | 32.500 | 0.00% | | 00836 | 华润电力 | 21.350 | 21.950 | 21.350 | 21.700 | -1.61% | | 00857 | 中国石油股份 | 6.810 | 6.950 | 6.740 | 6.820 | -0.15% | | 00868 | 信义玻璃 | 8.260 | 8.340 | 8.120 | 8.180 | +0.98% | | 00881 | 中升控股 | 12.560 | 12.840 | 12.240 | 12.200 | +2.95% | | 00883 | 中国海洋石油 | 19.900 | 20.500 | 19.740 | 19.800 | +0.51% | | 00939 | 建设银行 | 5.390 | 5.500 | 5.360 | 5.420 | -0.55% | | 00941 | 中国移动 | 72.750 | 74.950 | 72.000 | 74.750 | -2.68% | | 00960 | 龙湖集团 | 10.040 | 10.320 | 9.950 | 10.040 | 0.00% | | 00968 | 信义光能 | 3.720 | 3.790 | 3.680 | 3.730 | -0.27% | | 00981 | 中芯国际 | 16.800 | 16.880 | 16.520 | 16.660 | +0.84% | | 00992 | 联想集团 | 9.900 | 10.080 | 9.870 | 9.880 | +0.20% | | 01038 | 长江基建集团 | 51.850 | 52.250 | 51.400 | 52.300 | -0.86% | | 01044 | 恒安国际 | 23.650 | 24.000 | 23.050 | 23.600 | +0.21% | | 01088 | 中国神华 | 32.700 | 33.600 | 32.550 | 33.000 | -0.91% | | 01093 | 石药集团 | 5.820 | 5.910 | 5.800 | 5.840 | -0.34% | | 01099 | 国药控股 | 18.420 | 18.600 | 18.280 | 18.380 | +0.22% | | 01109 | 华润置地 | 24.000 | 24.800 | 23.800 | 24.450 | -1.84% | | 01113 | 长实集团 | 29.650 | 29.800 | 29.350 | 29.500 | +0.51% | | 01177 | 中国生物制药 | 2.800 | 2.820 | 2.740 | 2.760 | +1.45% | | 01209 | 华润万象生活 | 22.200 | 22.600 | 21.850 | 22.000 | +0.91% | | 01211 | 比亚迪股份 | 235.800 | 238.200 | 233.000 | 234.200 | +0.68% | | 01299 | 友邦保险 | 51.700 | 52.150 | 50.600 | 50.850 | +1.67% | | 01378 | 中国宏桥 | 9.640 | 9.830 | 9.440 | 9.430 | +2.23% | | 01398 | 工商银行 | 4.310 | 4.410 | 4.270 | 4.340 | -0.69% | | 01810 | 小米集团-W | 16.360 | 16.620 | 16.320 | 16.200 | +0.99% | | 01876 | 百威亚太 | 9.610 | 9.700 | 9.420 | 9.500 | +1.16% | | 01928 | 金沙中国有限公司 | 14.840 | 15.240 | 14.820 | 15.080 | -1.59% | | 01929 | 周大福 | 7.320 | 7.420 | 7.130 | 7.280 | +0.55% | | 01997 | 九龙仓置业 | 19.440 | 20.300 | 19.360 | 20.000 | -2.80% | | 02015 | 理想汽车-W | 74.550 | 74.950 | 73.300 | 73.150 | +1.91% | | 02020 | 安踏体育 | 69.700 | 70.550 | 68.850 | 69.400 | +0.43% | | 02269 | 药明生物 | 10.560 | 10.840 | 10.500 | 10.660 | -0.94% | | 02313 | 申洲国际 | 65.550 | 66.850 | 64.500 | 66.600 | -1.58% | | 02318 | 中国平安 | 33.400 | 34.150 | 33.200 | 33.400 | +0.00% | | 02319 | 蒙牛乳业 | 13.620 | 14.120 | 13.600 | 13.700 | -0.58% | | 02331 | 李宁 | 14.620 | 14.960 | 14.520 | 14.620 | 0.00% | | 02359 | 药明康德 | 28.650 | 29.650 | 28.500 | 29.000 | -1.21% | | 02382 | 舜宇光学科技 | 45.900 | 47.300 | 45.650 | 46.350 | -0.97% | | 02388 | 中银香港 | 23.250 | 23.550 | 23.000 | 23.150 | +0.43% | | 02628 | 中国人寿 | 10.540 | 10.760 | 10.440 | 10.480 | +0.57% | | 02688 | 新奥能源 | 56.200 | 58.550 | 56.000 | 57.950 | -3.02% | | 02899 | 紫金矿业 | 15.240 | 15.380 | 14.960 | 14.900 | +2.28% | | 03690 | 美团-W | 107.600 | 108.700 | 105.100 | 107.100 | +0.47% | | 03692 | 翰森制药 | 16.840 | 16.960 | 16.380 | 16.460 | +2.31% | | 03968 | 招商银行 | 31.950 | 32.500 | 31.400 | 32.150 | -0.62% | | 03988 | 中国银行 | 3.380 | 3.460 | 3.370 | 3.410 | -0.88% | | 06618 | 京东健康 | 20.800 | 20.950 | 20.400 | 20.350 | +2.21% | | 06690 | 海尔智家 | 26.100 | 26.300 | 25.000 | 24.600 | +6.10% | | 06862 | 海底捞 | 12.580 | 12.720 | 12.460 | 12.460 | +0.96% | | 09618 | 京东集团-SW | 102.300 | 104.200 | 101.600 | 99.300 | +3.02% | | 09633 | 农夫山泉 | 30.550 | 31.450 | 30.400 | 30.850 | -0.97% | | 09888 | 百度集团-SW | 85.600 | 86.750 | 85.050 | 85.800 | -0.23% | | 09961 | 携程集团-S | 340.000 | 342.400 | 334.000 | 347.800 | -2.24% | | 09988 | 阿里巴巴-SW | 73.100 | 73.900 | 72.800 | 73.300 | -0.27% | | 09999 | 网易-S | 144.100 | 149.200 | 143.100 | 147.700 | -2.44% |
|
Copyright © 2017 兴伟联合证券有限公司。版权所有，不得转载﹒
Stock Information Provided by Infocast Limited
[
免责声明
]
|
|
| 免责声明 | 私隐声明 | 相关网站 |
|
|