|
网上交易
|
|
|
|
市场资讯
|
|
|
|
|
|
|
|
即时新闻
|
|
|
|
|
|
|
|
环球市场
|
|
|
|
|
|
|
|
公司资料库
|
|
|
|
|
|
|
|
银行息率
|
|
|
|
|
|
|
|
经济探索
|
|
|
|
|
|
|
|
财务工具
|
|
|
|
|
|
|
|
|
|
|
|
|
|
成份股
|
|
更新时间 19:50 HKT
|
| | | 现价
($) | 全日
最高 | 全日
最低 | 前收市 | ％变动 |
| 00001 | 长和 | 53.450 | 53.800 | 52.500 | 53.450 | +0.00% | | 00002 | 中电控股 | 67.950 | 68.600 | 67.850 | 68.600 | -0.95% | | 00003 | 香港中华煤气 | 7.180 | 7.260 | 7.180 | 7.260 | -1.10% | | 00005 | 汇丰控股 | 105.100 | 106.600 | 105.000 | 107.600 | -2.32% | | 00006 | 电能实业 | 51.300 | 51.600 | 51.150 | 51.600 | -0.58% | | 00011 | 恒生银行 | 151.400 | 151.700 | 151.400 | 151.600 | -0.13% | | 00012 | 恒基地产 | 29.320 | 29.580 | 29.200 | 29.720 | -1.35% | | 00016 | 新鸿基地产 | 96.950 | 97.850 | 96.600 | 98.750 | -1.82% | | 00027 | 银河娱乐 | 38.400 | 39.600 | 38.260 | 40.020 | -4.05% | | 00066 | 港铁公司 | 30.340 | 30.520 | 30.100 | 30.460 | -0.39% | | 00101 | 恒隆地产 | 8.730 | 9.010 | 8.700 | 9.100 | -4.07% | | 00175 | 吉利汽车 | 16.710 | 16.900 | 16.510 | 17.010 | -1.76% | | 00241 | 阿里健康 | 5.570 | 5.830 | 5.490 | 5.830 | -4.46% | | 00267 | 中信股份 | 12.020 | 12.300 | 11.990 | 12.240 | -1.80% | | 00285 | 比亚迪电子 | 31.620 | 32.200 | 31.320 | 32.740 | -3.42% | | 00288 | 万洲国际 | 8.400 | 8.470 | 8.350 | 8.510 | -1.29% | | 00291 | 华润啤酒 | 27.520 | 28.060 | 27.440 | 28.060 | -1.92% | | 00300 | 美的集团 | 87.250 | 88.400 | 86.250 | 87.950 | -0.80% | | 00316 | 东方海外国际 | 126.200 | 128.500 | 126.000 | 129.100 | -2.25% | | 00322 | 康师傅控股 | 11.970 | 12.190 | 11.910 | 12.080 | -0.91% | | 00386 | 中国石油化工股份 | 4.430 | 4.560 | 4.410 | 4.560 | -2.85% | | 00388 | 香港交易所 | 409.200 | 412.800 | 407.200 | 417.600 | -2.01% | | 00669 | 创科实业 | 85.500 | 87.250 | 85.100 | 88.500 | -3.39% | | 00688 | 中国海外发展 | 13.660 | 13.960 | 13.540 | 13.720 | -0.44% | | 00700 | 腾讯控股 | 610.000 | 615.000 | 606.000 | 621.000 | -1.77% | | 00728 | 中国电信 | 5.850 | 5.880 | 5.710 | 5.810 | +0.69% | | 00762 | 中国联通 | 9.210 | 9.390 | 9.170 | 9.380 | -1.81% | | 00823 | 领展房产基金 | 35.900 | 37.980 | 35.900 | 38.800 | -7.47% | | 00836 | 华润电力 | 18.340 | 18.620 | 18.310 | 18.770 | -2.29% | | 00857 | 中国石油股份 | 8.700 | 8.920 | 8.660 | 9.000 | -3.33% | | 00868 | 信义玻璃 | 8.780 | 9.260 | 8.770 | 9.110 | -3.62% | | 00881 | 中升控股 | 11.180 | 11.370 | 11.110 | 11.380 | -1.76% | | 00883 | 中国海洋石油 | 21.540 | 21.860 | 21.440 | 21.960 | -1.91% | | 00939 | 建设银行 | 8.090 | 8.280 | 8.080 | 8.220 | -1.58% | | 00941 | 中国移动 | 86.000 | 86.900 | 85.800 | 86.500 | -0.58% | | 00960 | 龙湖集团 | 9.900 | 10.100 | 9.650 | 9.760 | +1.43% | | 00968 | 信义光能 | 3.200 | 3.390 | 3.170 | 3.460 | -7.51% | | 00981 | 中芯国际 | 68.800 | 71.950 | 68.600 | 73.500 | -6.39% | | 00992 | 联想集团 | 9.680 | 9.860 | 9.140 | 9.720 | -0.41% | | 01024 | 快手-W | 64.000 | 65.500 | 62.400 | 64.950 | -1.46% | | 01038 | 长江基建集团 | 53.950 | 54.200 | 53.550 | 53.900 | +0.09% | | 01044 | 恒安国际 | 27.720 | 27.820 | 27.440 | 27.960 | -0.86% | | 01088 | 中国神华 | 39.560 | 40.400 | 39.440 | 40.420 | -2.13% | | 01093 | 石药集团 | 7.380 | 7.600 | 7.220 | 7.720 | -4.40% | | 01099 | 国药控股 | 20.040 | 20.400 | 20.000 | 20.600 | -2.72% | | 01109 | 华润置地 | 29.780 | 30.780 | 29.760 | 30.060 | -0.93% | | 01113 | 长实集团 | 39.000 | 39.760 | 38.940 | 39.880 | -2.21% | | 01177 | 中国生物制药 | 6.800 | 6.930 | 6.690 | 7.030 | -3.27% | | 01209 | 华润万象生活 | 43.600 | 44.300 | 42.980 | 43.880 | -0.64% | | 01211 | 比亚迪股份 | 92.750 | 94.250 | 92.150 | 95.200 | -2.57% | | 01299 | 友邦保险 | 76.800 | 77.650 | 76.500 | 78.950 | -2.72% | | 01378 | 中国宏桥 | 29.520 | 30.220 | 29.220 | 30.680 | -3.78% | | 01398 | 工商银行 | 6.400 | 6.560 | 6.400 | 6.530 | -1.99% | | 01810 | 小米集团-W | 38.080 | 38.900 | 36.620 | 37.700 | +1.01% | | 01876 | 百威亚太 | 7.840 | 7.970 | 7.840 | 7.970 | -1.63% | | 01928 | 金沙中国有限公司 | 19.070 | 19.990 | 19.000 | 20.280 | -5.97% | | 01929 | 周大福 | 15.000 | 15.270 | 14.940 | 15.250 | -1.64% | | 01997 | 九龙仓置业 | 23.660 | 24.220 | 23.620 | 24.320 | -2.71% | | 02015 | 理想汽车-W | 68.650 | 69.750 | 68.400 | 70.050 | -2.00% | | 02020 | 安踏体育 | 82.000 | 83.200 | 81.400 | 83.150 | -1.38% | | 02057 | 中通快递-W | 148.800 | 150.300 | 146.300 | 149.300 | -0.33% | | 02269 | 药明生物 | 30.560 | 32.000 | 30.300 | 32.200 | -5.09% | | 02313 | 申洲国际 | 66.800 | 67.700 | 66.350 | 67.950 | -1.69% | | 02318 | 中国平安 | 56.900 | 57.850 | 56.500 | 58.250 | -2.32% | | 02319 | 蒙牛乳业 | 14.500 | 14.740 | 14.440 | 14.700 | -1.36% | | 02331 | 李宁 | 17.420 | 17.780 | 17.280 | 17.920 | -2.79% | | 02359 | 药明康德 | 101.500 | 105.500 | 100.200 | 106.400 | -4.61% | | 02382 | 舜宇光学科技 | 62.800 | 63.100 | 62.000 | 64.050 | -1.95% | | 02388 | 中银香港 | 37.740 | 38.140 | 37.740 | 38.340 | -1.56% | | 02618 | 京东物流 | 11.820 | 12.000 | 11.820 | 12.120 | -2.48% | | 02628 | 中国人寿 | 25.880 | 26.600 | 25.760 | 26.900 | -3.79% | | 02688 | 新奥能源 | 69.250 | 69.700 | 68.400 | 69.650 | -0.57% | | 02899 | 紫金矿业 | 30.000 | 31.040 | 29.960 | 31.120 | -3.60% | | 03690 | 美团-W | 95.550 | 97.250 | 95.150 | 98.500 | -2.99% | | 03692 | 翰森制药 | 38.180 | 38.980 | 37.680 | 38.980 | -2.05% | | 03968 | 招商银行 | 51.300 | 52.200 | 51.150 | 51.800 | -0.97% | | 03988 | 中国银行 | 4.660 | 4.740 | 4.650 | 4.750 | -1.89% | | 06618 | 京东健康 | 62.150 | 68.000 | 62.000 | 68.000 | -8.60% | | 06690 | 海尔智家 | 25.580 | 26.100 | 25.300 | 25.820 | -0.93% | | 06862 | 海底捞 | 13.170 | 13.590 | 13.110 | 13.590 | -3.09% | | 09618 | 京东集团-SW | 110.300 | 112.200 | 110.100 | 113.500 | -2.82% | | 09633 | 农夫山泉 | 50.300 | 51.100 | 50.200 | 50.950 | -1.28% | | 09888 | 百度集团-SW | 107.300 | 108.900 | 105.300 | 113.900 | -5.79% | | 09901 | 新东方-S | 39.200 | 40.260 | 39.100 | 41.000 | -4.39% | | 09961 | 携程集团-S | 537.500 | 543.500 | 532.500 | 554.000 | -2.98% | | 09988 | 阿里巴巴-W | 147.600 | 150.600 | 146.900 | 154.800 | -4.65% | | 09992 | 泡泡玛特 | 199.300 | 200.200 | 192.000 | 201.400 | -1.04% | | 09999 | 网易-S | 204.600 | 213.200 | 203.800 | 212.600 | -3.76% |
|
Copyright © 2017 兴伟联合证券有限公司。版权所有，不得转载﹒
Stock Information Provided by Infocast Limited
[
免责声明
]
|
|
| 免责声明 | 私隐声明 | 相关网站 |
|
|