|
网上交易
|
|
|
|
市场资讯
|
|
|
|
|
|
|
|
即时新闻
|
|
|
|
|
|
|
|
环球市场
|
|
|
|
|
|
|
|
公司资料库
|
|
|
|
|
|
|
|
银行息率
|
|
|
|
|
|
|
|
经济探索
|
|
|
|
|
|
|
|
财务工具
|
|
|
|
|
|
|
|
|
|
|
|
|
|
成份股
|
|
更新时间 19:50 HKT
|
| | | 现价
($) | 全日
最高 | 全日
最低 | 前收市 | ％变动 |
| 00001 | 长和 | 58.250 | 58.750 | 58.000 | 59.200 | -1.60% | | 00002 | 中电控股 | 73.600 | 74.050 | 73.400 | 73.150 | +0.62% | | 00003 | 香港中华煤气 | 7.460 | 7.540 | 7.450 | 7.490 | -0.40% | | 00005 | 汇丰控股 | 122.500 | 126.400 | 122.500 | 128.900 | -4.97% | | 00006 | 电能实业 | 61.700 | 62.050 | 61.350 | 61.700 | +0.00% | | 00012 | 恒基地产 | 30.900 | 31.220 | 30.640 | 31.140 | -0.77% | | 00016 | 新鸿基地产 | 130.400 | 132.900 | 129.300 | 133.400 | -2.25% | | 00027 | 银河娱乐 | 36.460 | 36.860 | 36.200 | 36.880 | -1.14% | | 00066 | 港铁公司 | 32.380 | 34.360 | 32.080 | 34.600 | -6.42% | | 00101 | 恒隆地产 | 9.170 | 9.210 | 9.080 | 9.170 | 0.00% | | 00175 | 吉利汽车 | 17.400 | 17.610 | 17.310 | 17.560 | -0.91% | | 00241 | 阿里健康 | 5.020 | 5.100 | 5.000 | 5.100 | -1.57% | | 00267 | 中信股份 | 11.320 | 11.370 | 11.160 | 11.290 | +0.27% | | 00285 | 比亚迪电子 | 30.180 | 31.440 | 30.060 | 31.760 | -4.97% | | 00288 | 万洲国际 | 9.500 | 9.670 | 9.460 | 9.610 | -1.14% | | 00291 | 华润啤酒 | 25.460 | 25.840 | 25.440 | 25.800 | -1.32% | | 00300 | 美的集团 | 85.450 | 86.650 | 85.250 | 86.500 | -1.21% | | 00316 | 东方海外国际 | 142.700 | 148.900 | 140.200 | 154.200 | -7.46% | | 00322 | 康师傅控股 | 12.710 | 13.020 | 12.690 | 12.950 | -1.85% | | 00386 | 中国石油化工股份 | 4.840 | 5.010 | 4.760 | 4.980 | -2.81% | | 00388 | 香港交易所 | 401.400 | 405.400 | 400.200 | 406.400 | -1.23% | | 00669 | 创科实业 | 112.700 | 114.700 | 112.000 | 115.300 | -2.25% | | 00688 | 中国海外发展 | 12.800 | 13.070 | 12.750 | 12.900 | -0.78% | | 00700 | 腾讯控股 | 547.500 | 558.500 | 543.000 | 546.500 | +0.18% | | 00728 | 中国电信 | 5.090 | 5.140 | 5.000 | 5.010 | +1.60% | | 00762 | 中国联通 | 7.790 | 7.870 | 7.740 | 7.780 | +0.13% | | 00823 | 领展房产基金 | 36.980 | 37.200 | 36.840 | 37.300 | -0.86% | | 00836 | 华润电力 | 19.230 | 19.640 | 19.010 | 19.420 | -0.98% | | 00857 | 中国石油股份 | 10.670 | 11.020 | 10.520 | 10.620 | +0.47% | | 00868 | 信义玻璃 | 10.440 | 11.000 | 10.410 | 11.000 | -5.09% | | 00883 | 中国海洋石油 | 29.760 | 29.920 | 28.920 | 29.100 | +2.27% | | 00939 | 建设银行 | 7.910 | 7.940 | 7.800 | 7.920 | -0.13% | | 00941 | 中国移动 | 79.950 | 79.950 | 78.600 | 79.000 | +1.20% | | 00960 | 龙湖集团 | 9.170 | 9.510 | 9.130 | 9.310 | -1.50% | | 00968 | 信义光能 | 3.360 | 3.480 | 3.340 | 3.450 | -2.61% | | 00981 | 中芯国际 | 62.200 | 62.900 | 61.300 | 63.100 | -1.43% | | 00992 | 联想集团 | 9.370 | 9.510 | 9.320 | 9.560 | -1.99% | | 01024 | 快手-W | 59.150 | 60.450 | 58.950 | 60.200 | -1.74% | | 01038 | 长江基建集团 | 64.250 | 65.150 | 63.850 | 64.400 | -0.23% | | 01044 | 恒安国际 | 28.100 | 28.160 | 27.700 | 28.060 | +0.14% | | 01088 | 中国神华 | 48.440 | 49.620 | 47.520 | 48.460 | -0.04% | | 01093 | 石药集团 | 8.590 | 8.700 | 8.450 | 8.650 | -0.69% | | 01099 | 国药控股 | 21.140 | 21.300 | 20.780 | 21.060 | +0.38% | | 01109 | 华润置地 | 30.080 | 30.720 | 30.000 | 30.300 | -0.73% | | 01113 | 长实集团 | 46.000 | 46.980 | 45.500 | 46.520 | -1.12% | | 01177 | 中国生物制药 | 5.950 | 6.050 | 5.930 | 6.030 | -1.33% | | 01209 | 华润万象生活 | 44.460 | 45.620 | 44.100 | 44.920 | -1.02% | | 01211 | 比亚迪股份 | 96.750 | 98.800 | 96.200 | 98.200 | -1.48% | | 01299 | 友邦保险 | 81.800 | 84.050 | 81.600 | 84.350 | -3.02% | | 01378 | 中国宏桥 | 39.520 | 40.600 | 39.360 | 40.040 | -1.30% | | 01398 | 工商银行 | 6.330 | 6.340 | 6.220 | 6.310 | +0.32% | | 01801 | 信达生物 | 80.850 | 82.200 | 80.000 | 81.750 | -1.10% | | 01810 | 小米集团-W | 33.320 | 33.680 | 32.780 | 33.300 | +0.06% | | 01876 | 百威亚太 | 7.490 | 7.560 | 7.460 | 7.560 | -0.93% | | 01928 | 金沙中国有限公司 | 16.900 | 17.070 | 16.840 | 17.230 | -1.92% | | 01929 | 周大福 | 11.520 | 11.730 | 11.430 | 11.770 | -2.12% | | 01997 | 九龙仓置业 | 24.780 | 25.160 | 24.640 | 25.060 | -1.12% | | 02015 | 理想汽车-W | 67.900 | 69.000 | 67.300 | 70.150 | -3.21% | | 02020 | 安踏体育 | 77.700 | 79.300 | 77.450 | 79.550 | -2.33% | | 02057 | 中通快递-W | 188.500 | 192.600 | 184.400 | 184.300 | +2.28% | | 02269 | 药明生物 | 34.520 | 35.500 | 34.280 | 35.120 | -1.71% | | 02313 | 申洲国际 | 54.550 | 55.650 | 54.400 | 55.800 | -2.24% | | 02318 | 中国平安 | 62.250 | 63.450 | 62.050 | 62.850 | -0.95% | | 02319 | 蒙牛乳业 | 16.120 | 16.410 | 16.090 | 16.120 | +0.00% | | 02331 | 李宁 | 19.240 | 19.650 | 19.130 | 19.440 | -1.03% | | 02359 | 药明康德 | 106.000 | 107.800 | 105.600 | 107.800 | -1.67% | | 02382 | 舜宇光学科技 | 56.400 | 57.250 | 56.100 | 57.250 | -1.48% | | 02388 | 中银香港 | 40.640 | 41.260 | 40.520 | 41.300 | -1.60% | | 02618 | 京东物流 | 13.640 | 14.250 | 13.520 | 14.200 | -3.94% | | 02628 | 中国人寿 | 28.080 | 28.680 | 28.000 | 28.420 | -1.20% | | 02688 | 新奥能源 | 67.900 | 68.750 | 67.850 | 67.850 | +0.07% | | 02899 | 紫金矿业 | 38.260 | 39.660 | 38.120 | 39.720 | -3.68% | | 03690 | 美团-W | 75.950 | 77.400 | 75.850 | 76.700 | -0.98% | | 03692 | 翰森制药 | 32.600 | 33.180 | 32.560 | 33.520 | -2.74% | | 03750 | 宁德时代 | 621.000 | 623.000 | 597.500 | 610.000 | +1.80% | | 03968 | 招商银行 | 49.260 | 49.660 | 48.920 | 49.560 | -0.61% | | 03988 | 中国银行 | 4.550 | 4.570 | 4.500 | 4.550 | 0.00% | | 03993 | 洛阳钼业 | 18.830 | 19.780 | 18.800 | 19.800 | -4.90% | | 06181 | 老铺黄金 | 648.500 | 673.000 | 640.000 | 675.000 | -3.93% | | 06618 | 京东健康 | 49.000 | 49.960 | 48.500 | 49.640 | -1.29% | | 06690 | 海尔智家 | 25.060 | 25.340 | 24.820 | 25.180 | -0.48% | | 06862 | 海底捞 | 16.010 | 16.860 | 15.860 | 16.770 | -4.53% | | 09618 | 京东集团-SW | 109.600 | 111.800 | 109.000 | 109.500 | +0.09% | | 09633 | 农夫山泉 | 43.000 | 43.560 | 42.700 | 43.400 | -0.92% | | 09888 | 百度集团-SW | 122.200 | 124.000 | 119.800 | 120.400 | +1.50% | | 09901 | 新东方-S | 41.120 | 42.300 | 41.000 | 42.180 | -2.51% | | 09961 | 携程集团-S | 401.600 | 409.000 | 400.600 | 407.200 | -1.38% | | 09988 | 阿里巴巴-W | 132.500 | 134.600 | 130.400 | 131.600 | +0.68% | | 09992 | 泡泡玛特 | 204.800 | 205.800 | 201.200 | 205.200 | -0.19% | | 09999 | 网易-S | 182.400 | 188.000 | 181.900 | 181.484 | +0.50% |
|
Copyright © 2017 兴伟联合证券有限公司。版权所有，不得转载﹒
Stock Information Provided by Infocast Limited
[
免责声明
]
|
|
| 免责声明 | 私隐声明 | 相关网站 |
|
|