网上交易
|
|
|
市场资讯
|
|
|
|
即时新闻
|
|
|
|
环球市场
|
|
|
|
公司资料库
|
|
|
|
银行息率
|
|
|
|
经济探索
|
|
|
|
财务工具
|
|
|
|
|
|
|
|
成份股
|
更新时间 16:08 HKT
|
| | 现价 ($) | 全日 最高 | 全日 最低 | 前收市 | %变动 |
00001 | 长和 | 45.350 | 45.450 | 44.050 | 44.850 | +1.11% | 00002 | 中电控股 | 68.850 | 69.300 | 67.900 | 68.900 | -0.07% | 00003 | 香港中华煤气 | 6.460 | 6.470 | 6.350 | 6.460 | 0.00% | 00005 | 汇丰控股 | 70.000 | 70.100 | 69.200 | 69.400 | +0.86% | 00006 | 电能实业 | 49.650 | 49.650 | 48.800 | 49.200 | +0.91% | 00011 | 恒生银行 | 101.800 | 101.800 | 98.300 | 100.400 | +1.39% | 00012 | 恒基地产 | 26.550 | 26.800 | 26.100 | 26.450 | +0.38% | 00016 | 新鸿基地产 | 89.800 | 90.350 | 88.400 | 90.000 | -0.22% | 00017 | 新世界发展 | 9.340 | 9.590 | 9.180 | 9.390 | -0.53% | 00027 | 银河娱乐 | 39.600 | 40.500 | 38.450 | 39.200 | +1.02% | 00066 | 港铁公司 | 30.050 | 30.150 | 29.350 | 29.800 | +0.84% | 00101 | 恒隆地产 | 7.960 | 8.220 | 7.920 | 8.050 | -1.12% | 00175 | 吉利汽车 | 13.000 | 13.020 | 12.300 | 12.520 | +3.83% | 00241 | 阿里健康 | 5.600 | 5.960 | 5.340 | 5.470 | +2.38% | 00267 | 中信股份 | 9.780 | 9.830 | 9.350 | 9.520 | +2.73% | 00285 | 比亚迪电子 | 34.050 | 34.300 | 31.250 | 32.200 | +5.75% | 00288 | 万洲国际 | 6.360 | 6.400 | 6.230 | 6.250 | +1.76% | 00291 | 华润啤酒 | 35.150 | 35.300 | 34.000 | 34.750 | +1.15% | 00316 | 东方海外国际 | 105.100 | 109.700 | 101.300 | 114.200 | -7.97% | 00322 | 康师傅控股 | 12.160 | 12.160 | 11.720 | 12.000 | +1.33% | 00386 | 中国石油化工股份 | 5.340 | 5.400 | 5.180 | 5.160 | +3.49% | 00388 | 香港交易所 | 376.200 | 377.000 | 357.800 | 367.400 | +2.40% | 00669 | 创科实业 | 121.800 | 121.900 | 118.700 | 120.400 | +1.16% | 00688 | 中国海外发展 | 17.560 | 18.040 | 17.300 | 17.540 | +0.11% | 00700 | 腾讯控股 | 477.600 | 479.000 | 462.200 | 466.200 | +2.45% | 00762 | 中国联通 | 7.050 | 7.050 | 6.670 | 6.820 | +3.37% | 00823 | 领展房产基金 | 39.450 | 40.050 | 38.450 | 39.150 | +0.77% | 00836 | 华润电力 | 21.650 | 21.850 | 20.600 | 21.000 | +3.10% | 00857 | 中国石油股份 | 6.760 | 6.840 | 6.620 | 6.550 | +3.21% | 00868 | 信义玻璃 | 10.860 | 11.060 | 9.640 | 9.660 | +12.42% | 00881 | 中升控股 | 15.080 | 15.080 | 13.740 | 14.140 | +6.65% | 00883 | 中国海洋石油 | 21.550 | 21.700 | 21.100 | 20.900 | +3.11% | 00939 | 建设银行 | 6.110 | 6.150 | 5.940 | 6.060 | +0.83% | 00941 | 中国移动 | 75.500 | 75.850 | 74.200 | 75.200 | +0.40% | 00960 | 龙湖集团 | 16.960 | 17.920 | 16.300 | 16.980 | -0.12% | 00968 | 信义光能 | 4.340 | 4.370 | 3.930 | 4.040 | +7.43% | 00981 | 中芯国际 | 27.350 | 27.550 | 20.700 | 21.150 | +29.31% | 00992 | 联想集团 | 11.140 | 11.140 | 10.640 | 10.820 | +2.96% | 01038 | 长江基建集团 | 52.500 | 52.550 | 51.300 | 52.050 | +0.86% | 01044 | 恒安国际 | 27.500 | 27.650 | 26.600 | 27.150 | +1.29% | 01088 | 中国神华 | 36.500 | 37.350 | 35.050 | 35.400 | +3.11% | 01093 | 石药集团 | 6.810 | 6.870 | 6.160 | 6.220 | +9.49% | 01099 | 国药控股 | 22.600 | 22.900 | 21.600 | 21.950 | +2.96% | 01109 | 华润置地 | 29.950 | 30.950 | 29.500 | 29.750 | +0.67% | 01113 | 长实集团 | 35.550 | 36.150 | 34.800 | 35.100 | +1.28% | 01177 | 中国生物制药 | 4.150 | 4.160 | 3.810 | 3.860 | +7.51% | 01209 | 华润万象生活 | 38.100 | 38.950 | 36.050 | 36.250 | +5.10% | 01211 | 比亚迪股份 | 305.600 | 306.600 | 298.200 | 299.000 | +2.21% | 01299 | 友邦保险 | 74.550 | 74.600 | 70.600 | 71.750 | +3.90% | 01378 | 中国宏桥 | 13.700 | 13.880 | 13.140 | 13.340 | +2.70% | 01398 | 工商银行 | 4.830 | 4.860 | 4.710 | 4.810 | +0.42% | 01810 | 小米集团-W | 24.550 | 24.750 | 23.600 | 24.050 | +2.08% | 01876 | 百威亚太 | 10.340 | 10.360 | 9.930 | 10.340 | 0.00% | 01928 | 金沙中国有限公司 | 20.500 | 20.800 | 19.520 | 20.000 | +2.50% | 01929 | 周大福 | 8.290 | 8.330 | 8.020 | 8.280 | +0.12% | 01997 | 九龙仓置业 | 28.350 | 28.550 | 27.300 | 28.000 | +1.25% | 02015 | 理想汽车-W | 118.800 | 119.700 | 111.900 | 114.500 | +3.76% | 02020 | 安踏体育 | 102.300 | 102.700 | 97.650 | 98.800 | +3.54% | 02269 | 药明生物 | 21.450 | 21.850 | 18.480 | 18.740 | +14.46% | 02313 | 申洲国际 | 68.200 | 69.850 | 67.150 | 69.700 | -2.15% | 02318 | 中国平安 | 57.300 | 57.600 | 53.500 | 54.900 | +4.37% | 02319 | 蒙牛乳业 | 20.500 | 20.750 | 19.200 | 19.620 | +4.49% | 02331 | 李宁 | 19.140 | 19.240 | 18.240 | 18.940 | +1.06% | 02359 | 药明康德 | 67.100 | 69.950 | 59.950 | 60.150 | +11.55% | 02382 | 舜宇光学科技 | 60.750 | 61.150 | 56.250 | 57.450 | +5.74% | 02388 | 中银香港 | 25.550 | 25.700 | 24.850 | 25.350 | +0.79% | 02628 | 中国人寿 | 18.280 | 18.340 | 16.540 | 16.940 | +7.91% | 02688 | 新奥能源 | 62.100 | 63.000 | 60.450 | 61.500 | +0.98% | 02899 | 紫金矿业 | 18.560 | 18.780 | 17.560 | 18.020 | +3.00% | 03690 | 美团-W | 213.400 | 213.800 | 197.300 | 205.000 | +4.10% | 03692 | 翰森制药 | 21.600 | 21.750 | 20.450 | 21.000 | +2.86% | 03968 | 招商银行 | 46.400 | 46.450 | 43.750 | 45.350 | +2.32% | 03988 | 中国银行 | 3.860 | 3.880 | 3.750 | 3.810 | +1.31% | 06618 | 京东健康 | 34.600 | 34.900 | 32.850 | 33.350 | +3.75% | 06690 | 海尔智家 | 34.450 | 34.600 | 32.450 | 33.100 | +4.08% | 06862 | 海底捞 | 19.000 | 19.240 | 17.880 | 18.500 | +2.70% | 09618 | 京东集团-SW | 182.800 | 185.600 | 171.500 | 170.400 | +7.28% | 09633 | 农夫山泉 | 34.050 | 34.150 | 32.700 | 33.400 | +1.95% | 09888 | 百度集团-SW | 110.500 | 111.000 | 105.300 | 108.800 | +1.56% | 09961 | 携程集团-S | 543.000 | 545.500 | 500.000 | 507.500 | +7.00% | 09988 | 阿里巴巴-W | 113.900 | 114.300 | 108.800 | 110.000 | +3.55% | 09999 | 网易-S | 161.100 | 163.400 | 156.700 | 160.600 | +0.31% |
|
Copyright © 2017 兴伟联合证券有限公司。版权所有,不得转载﹒
Stock Information Provided by Infocast Limited
[
免责声明
]
|
| 免责声明 | 私隐声明 | 相关网站 |
|
|