网上交易
|
|
|
市场资讯
|
|
|
|
即时新闻
|
|
|
|
环球市场
|
|
|
|
公司资料库
|
|
|
|
银行息率
|
|
|
|
经济探索
|
|
|
|
财务工具
|
|
|
|
|
|
|
|
成份股
|
更新时间 19:50 HKT
|
| | 现价 ($) | 全日 最高 | 全日 最低 | 前收市 | %变动 |
00001 | 长和 | 40.600 | 40.800 | 40.400 | 40.850 | -0.61% | 00002 | 中电控股 | 63.800 | 63.950 | 63.300 | 63.800 | -0.00% | 00003 | 香港中华煤气 | 6.070 | 6.150 | 6.050 | 6.100 | -0.49% | 00005 | 汇丰控股 | 74.100 | 74.900 | 74.100 | 74.350 | -0.34% | 00006 | 电能实业 | 51.750 | 52.350 | 50.550 | 50.650 | +2.17% | 00011 | 恒生银行 | 91.350 | 92.300 | 91.100 | 92.000 | -0.71% | 00012 | 恒基地产 | 23.250 | 23.450 | 22.900 | 23.300 | -0.21% | 00016 | 新鸿基地产 | 72.600 | 73.650 | 71.700 | 72.300 | +0.41% | 00027 | 银河娱乐 | 34.300 | 34.400 | 33.900 | 34.150 | +0.44% | 00066 | 港铁公司 | 26.600 | 26.900 | 26.600 | 26.700 | -0.37% | 00101 | 恒隆地产 | 6.200 | 6.240 | 6.140 | 6.160 | +0.65% | 00175 | 吉利汽车 | 15.320 | 15.660 | 15.300 | 15.480 | -1.03% | 00241 | 阿里健康 | 3.410 | 3.480 | 3.400 | 3.430 | -0.58% | 00267 | 中信股份 | 8.790 | 8.810 | 8.700 | 8.760 | +0.34% | 00285 | 比亚迪电子 | 39.150 | 39.950 | 38.550 | 39.150 | +0.00% | 00288 | 万洲国际 | 6.000 | 6.160 | 5.840 | 6.100 | -1.64% | 00291 | 华润啤酒 | 25.450 | 25.850 | 24.950 | 25.100 | +1.39% | 00316 | 东方海外国际 | 101.400 | 105.700 | 100.600 | 102.300 | -0.88% | 00322 | 康师傅控股 | 9.930 | 10.080 | 9.860 | 9.900 | +0.30% | 00386 | 中国石油化工股份 | 4.250 | 4.310 | 4.230 | 4.290 | -0.93% | 00388 | 香港交易所 | 296.000 | 300.200 | 296.000 | 298.800 | -0.94% | 00669 | 创科实业 | 102.500 | 104.300 | 98.000 | 102.600 | -0.10% | 00688 | 中国海外发展 | 12.340 | 12.480 | 12.220 | 12.460 | -0.96% | 00700 | 腾讯控股 | 426.400 | 429.800 | 414.200 | 415.200 | +2.70% | 00762 | 中国联通 | 7.150 | 7.290 | 7.100 | 7.210 | -0.83% | 00823 | 领展房产基金 | 32.150 | 32.650 | 32.150 | 32.500 | -1.08% | 00836 | 华润电力 | 19.220 | 19.500 | 19.100 | 19.280 | -0.31% | 00857 | 中国石油股份 | 5.780 | 5.860 | 5.730 | 5.800 | -0.34% | 00868 | 信义玻璃 | 7.740 | 7.850 | 7.700 | 7.750 | -0.13% | 00881 | 中升控股 | 14.840 | 15.200 | 14.720 | 14.880 | -0.27% | 00883 | 中国海洋石油 | 17.900 | 18.140 | 17.880 | 18.120 | -1.21% | 00939 | 建设银行 | 6.220 | 6.280 | 6.220 | 6.260 | -0.64% | 00941 | 中国移动 | 75.350 | 75.750 | 74.850 | 75.500 | -0.20% | 00960 | 龙湖集团 | 10.080 | 10.300 | 9.930 | 10.100 | -0.20% | 00968 | 信义光能 | 2.990 | 3.100 | 2.990 | 3.070 | -2.61% | 00981 | 中芯国际 | 28.300 | 29.800 | 26.350 | 26.150 | +8.22% | 00992 | 联想集团 | 9.470 | 9.520 | 9.300 | 9.360 | +1.18% | 01024 | 快手-W | 42.750 | 45.350 | 42.650 | 45.200 | -5.42% | 01038 | 长江基建集团 | 54.200 | 54.850 | 53.400 | 53.650 | +1.03% | 01044 | 恒安国际 | 21.800 | 22.200 | 21.800 | 21.900 | -0.46% | 01088 | 中国神华 | 32.050 | 33.200 | 31.850 | 33.200 | -3.46% | 01093 | 石药集团 | 4.810 | 4.850 | 4.750 | 4.780 | +0.63% | 01099 | 国药控股 | 21.450 | 21.600 | 21.300 | 21.500 | -0.23% | 01109 | 华润置地 | 22.250 | 22.450 | 21.850 | 22.250 | 0.00% | 01113 | 长实集团 | 30.500 | 30.750 | 30.250 | 30.600 | -0.33% | 01177 | 中国生物制药 | 3.210 | 3.240 | 3.190 | 3.230 | -0.62% | 01209 | 华润万象生活 | 28.250 | 28.700 | 28.150 | 28.350 | -0.35% | 01211 | 比亚迪股份 | 267.000 | 270.600 | 266.000 | 268.600 | -0.60% | 01299 | 友邦保险 | 54.800 | 55.150 | 54.300 | 54.600 | +0.37% | 01378 | 中国宏桥 | 11.580 | 11.780 | 11.440 | 11.580 | 0.00% | 01398 | 工商银行 | 4.840 | 4.900 | 4.810 | 4.820 | +0.41% | 01810 | 小米集团-W | 31.650 | 32.100 | 30.700 | 30.800 | +2.76% | 01876 | 百威亚太 | 7.420 | 7.500 | 7.360 | 7.380 | +0.54% | 01928 | 金沙中国有限公司 | 21.300 | 21.600 | 20.950 | 21.300 | -0.00% | 01929 | 周大福 | 6.610 | 6.750 | 6.580 | 6.600 | +0.15% | 01997 | 九龙仓置业 | 19.500 | 19.740 | 19.400 | 19.540 | -0.20% | 02015 | 理想汽车-W | 93.250 | 94.450 | 91.000 | 91.050 | +2.42% | 02020 | 安踏体育 | 80.400 | 81.150 | 79.650 | 79.000 | +1.77% | 02269 | 药明生物 | 17.020 | 17.320 | 16.820 | 16.960 | +0.35% | 02313 | 申洲国际 | 60.450 | 61.450 | 59.350 | 59.700 | +1.26% | 02318 | 中国平安 | 45.450 | 46.150 | 45.450 | 45.700 | -0.55% | 02319 | 蒙牛乳业 | 17.660 | 18.140 | 17.500 | 17.640 | +0.11% | 02331 | 李宁 | 16.740 | 17.020 | 16.540 | 16.700 | +0.24% | 02359 | 药明康德 | 55.100 | 55.550 | 54.400 | 54.900 | +0.36% | 02382 | 舜宇光学科技 | 71.650 | 72.200 | 69.600 | 70.750 | +1.27% | 02388 | 中银香港 | 24.650 | 25.100 | 24.500 | 25.100 | -1.79% | 02628 | 中国人寿 | 14.520 | 14.720 | 14.480 | 14.540 | -0.14% | 02688 | 新奥能源 | 54.500 | 55.150 | 53.850 | 54.250 | +0.46% | 02899 | 紫金矿业 | 14.060 | 14.460 | 14.040 | 14.360 | -2.09% | 03690 | 美团-W | 158.600 | 161.200 | 157.300 | 158.400 | +0.13% | 03692 | 翰森制药 | 17.940 | 18.700 | 17.840 | 18.340 | -2.18% | 03968 | 招商银行 | 38.500 | 38.850 | 38.200 | 38.500 | 0.00% | 03988 | 中国银行 | 3.790 | 3.830 | 3.790 | 3.800 | -0.26% | 06618 | 京东健康 | 28.200 | 28.550 | 27.950 | 28.050 | +0.53% | 06690 | 海尔智家 | 26.800 | 27.050 | 26.700 | 27.100 | -1.11% | 06862 | 海底捞 | 17.020 | 17.600 | 16.920 | 17.120 | -0.58% | 09618 | 京东集团-SW | 137.400 | 141.500 | 137.400 | 141.700 | -3.03% | 09633 | 农夫山泉 | 34.500 | 35.250 | 34.450 | 34.900 | -1.15% | 09888 | 百度集团-SW | 81.950 | 82.900 | 81.250 | 84.100 | -2.56% | 09901 | 新东方-S | 46.750 | 47.300 | 46.600 | 46.600 | +0.32% | 09961 | 携程集团-S | 555.000 | 566.000 | 554.000 | 555.500 | -0.09% | 09988 | 阿里巴巴-W | 80.100 | 82.250 | 79.350 | 82.950 | -3.44% | 09999 | 网易-S | 142.900 | 144.200 | 142.400 | 143.800 | -0.63% |
|
Copyright © 2017 兴伟联合证券有限公司。版权所有,不得转载﹒
Stock Information Provided by Infocast Limited
[
免责声明
]
|
| 免责声明 | 私隐声明 | 相关网站 |
|
|