|
网上交易
|
|
|
|
市场资讯
|
|
|
|
|
|
|
|
即时新闻
|
|
|
|
|
|
|
|
环球市场
|
|
|
|
|
|
|
|
公司资料库
|
|
|
|
|
|
|
|
银行息率
|
|
|
|
|
|
|
|
经济探索
|
|
|
|
|
|
|
|
财务工具
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 股票代号 | 公司名称 | 交易日期 | 发行价($) | 收市价($) | ％变动 |
| 02723 | 深演智能 | 5/27/2026 | 55.50 | 606.00 | +991.89% | | 02797 | 齐云山食品 | 7/9/2026 | 8.00 | 76.00 | +850.00% | | 02697 | 真健康医疗-B | 6/30/2026 | 126.20 | 550.50 | +336.21% | | 02672 | 白鸽在线 | 6/29/2026 | 15.60 | 60.20 | +285.90% | | 06658 | 溜溜梅 | 6/15/2026 | 43.58 | 151.50 | +247.64% | | 02272 | 科拓股份 | 6/26/2026 | 39.55 | 101.30 | +156.13% | | 01392 | 海清智元 | 6/22/2026 | 7.20 | 16.33 | +126.81% | | 06872 | 丹诺医药-B | 5/22/2026 | 75.70 | 160.30 | +111.76% | | 00901 | 华曦达 | 5/27/2026 | 32.80 | 61.20 | +86.59% | | 02335 | 麦科医药-B | 6/24/2026 | 18.20 | 28.72 | +57.80% | | 02553 | 首钢朗泽 | 6/3/2026 | 14.60 | 22.96 | +57.26% | | 03752 | 珞石机器人 | 7/9/2026 | 38.00 | 56.90 | +49.74% | | 06675 | SENASIC | 6/17/2026 | 18.36 | 26.20 | +42.70% | | 09971 | 基本半导体 | 7/8/2026 | 31.62 | 44.98 | +42.25% | | 06915 | 江西生物 | 6/30/2026 | 11.20 | 15.29 | +36.52% | | 01236 | 乐动机器人 | 5/11/2026 | 26.36 | 33.40 | +26.71% | | 01770 | 东方科脉 | 7/9/2026 | 78.64 | 97.00 | +23.35% | | 01609 | 天星医疗 | 5/5/2026 | 98.50 | 119.90 | +21.73% | | 07656 | 瑞为技术 | 7/8/2026 | 21.66 | 26.30 | +21.42% | | 09637 | 礼邦医药-B | 6/29/2026 | 22.60 | 27.24 | +20.53% | | 03310 | 云英谷科技 | 5/27/2026 | 20.81 | 24.74 | +18.89% | | 06228 | MERDEKAGOLD-DRS | 6/26/2026 | 26.60 | 29.70 | +11.65% | | 00668 | 安克创新 | 7/2/2026 | 99.32 | 109.80 | +10.55% | | 09630 | 芯碁微装 | 6/26/2026 | 252.73 | 276.20 | +9.29% | | 03308 | 中际旭创 | 7/30/2026 | 980.00 | 1,028.00 | +4.90% | | 03388 | 创想三维 | 5/29/2026 | 18.80 | 19.30 | +2.66% | | 01956 | 中科闻歌 | 6/26/2026 | 60.70 | 62.00 | +2.14% | | 06951 | 三环集团 | 7/9/2026 | 100.30 | 100.70 | +0.40% | | 01779 | 天辰生物-B | 6/5/2026 | 96.06 | 96.35 | +0.30% | | 07687 | 易控智驾 | 7/8/2026 | 87.92 | 88.10 | +0.20% | | 03661 | 圣邦股份 | 6/26/2026 | 85.20 | 83.00 | -2.58% | | 01511 | 驭势科技 | 5/20/2026 | 60.30 | 58.45 | -3.07% | | 07666 | 剂泰科技-P | 5/13/2026 | 10.50 | 10.06 | -4.19% | | 06745 | 滨化股份 | 7/10/2026 | 3.48 | 3.18 | -8.62% | | 06880 | MOMENTA-W | 7/8/2026 | 295.60 | 263.00 | -11.03% | | 02249 | 晶合集成 | 7/10/2026 | 32.30 | 28.58 | -11.52% | | 02475 | 立讯精密 | 7/9/2026 | 63.28 | 55.70 | -11.98% | | 01187 | 可孚医疗 | 5/6/2026 | 39.33 | 34.16 | -13.15% | | 06871 | 翼菲科技 | 5/18/2026 | 30.50 | 26.44 | -13.31% | | 06715 | 鲟龙科技 | 6/30/2026 | 75.50 | 63.00 | -16.56% | | 08090 | 宝盖新材 | 7/8/2026 | 6.22 | 5.10 | -18.01% | | 06067 | 星源材质 | 6/23/2026 | 8.98 | 7.26 | -19.15% | | 01377 | 鼎泰高科 | 7/9/2026 | 380.00 | 302.20 | -20.47% | | 03952 | 来福谐波 | 6/30/2026 | 85.50 | 60.00 | -29.82% | | 02290 | 龙丰集团 | 6/5/2026 | 5.18 | 3.59 | -30.69% | | 07630 | 英派药业-B | 5/13/2026 | 20.10 | 13.23 | -34.18% | | 01688 | 领益智造 | 6/26/2026 | 10.18 | 6.44 | -36.74% | | 01191 | 海光芯正 | 6/29/2026 | 114.00 | 70.20 | -38.42% | | 06106 | 仙工智能 | 6/24/2026 | 101.60 | 58.05 | -42.86% | | 01081 | 大金重工 | 6/5/2026 | 66.40 | 36.00 | -45.78% | | 07688 | 拓璞数控 | 5/20/2026 | 26.39 | 14.10 | -46.57% | | 00537 | 普源精电 | 7/9/2026 | 45.98 | 23.68 | -48.50% | | 02667 | 同仁堂医养 | 7/7/2026 | 5.50 | 2.77 | -49.64% | | 06132 | 华健未来-B | 6/23/2026 | 81.80 | 40.50 | -50.49% |
|
Copyright © 2017 兴伟联合证券有限公司。版权所有，不得转载﹒
Stock Information Provided by Infocast Limited
[
免责声明
]
|
|
| 免责声明 | 私隐声明 | 相关网站 |
|
|
